Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.000304
+0.25%
$30,272 $1,171
Jul 26, 12 AM $0.000302
+0.70%
$30,015 $1,193
Jul 25, 11 PM $0.0003
-0.23%
$29,815 $1,531
Jul 25, 10 PM $0.0003
+0.06%
$29,868 $1,968
Jul 25, 9 PM $0.0003
-1.45%
$29,873 $1,975
Jul 25, 8 PM $0.000305
+0.11%
$30,315 $1,929
Jul 25, 7 PM $0.000304
+0.48%
$30,258 $1,925
Jul 25, 6 PM $0.000303
-0.69%
$30,125 $1,993
Jul 25, 5 PM $0.000305
-2.21%
$30,399 $1,979
Jul 25, 4 PM $0.000306
+0.30%
$30,485 $1,664
Jul 25, 3 PM $0.000306
+3.55%
$30,470 $1,667
Jul 25, 2 PM $0.000294
+0.25%
$29,288 $1,599
Jul 25, 1 PM $0.000294
+3.27%
$29,260 $1,611
Jul 25, 12 PM $0.000298
-4.39%
$29,663 $1,432
Jul 25, 11 AM $0.000312
+4.38%
$31,018 $1,363
Jul 25, 10 AM $0.000299
-0.71%
$29,713 $1,200
Jul 25, 9 AM $0.000296
+0.19%
$29,457 $1,185
Jul 25, 8 AM $0.000288
+0.00%
$28,621 $1,161
Jul 25, 7 AM $0.000288
+0.36%
$28,619 $1,161
Jul 25, 6 AM $0.000286
-0.47%
$28,475 $1,154
Jul 25, 5 AM $0.000287
-0.24%
$28,594 $976
Jul 25, 4 AM $0.000288
-0.01%
$28,662 $979
Jul 25, 3 AM $0.000288
-0.07%
$28,674 $976
Jul 25, 2 AM $0.000288
-0.98%
$28,704 $980
Jul 25, 1 AM $0.000292
-0.25%
$29,040 $966
Jul 25, 12 AM $0.000287
+6.71%
$28,514 $940
Jul 24, 11 PM $0.000268
-0.03%
$26,709 $601
Jul 24, 10 PM $0.000261
+2.04%
$26,008 $406
Jul 24, 9 PM $0.000256
+1.09%
$25,519 $166
Jul 24, 8 PM $0.000254
+0.01%
$25,233 $160
Jul 24, 7 PM $0.000253
-0.07%
$25,214 $160
Jul 24, 6 PM $0.000252
+2.17%
$25,066 $50
Jul 24, 5 PM $0.000247
+0.22%
$24,556 $50
Jul 24, 4 PM $0.000243
-0.39%
$24,145 $33
Jul 24, 3 PM $0.000244
-1.09%
$24,255 $33
Jul 24, 2 PM $0.000246
+0.65%
$24,478 $99
Jul 24, 1 PM $0.000245
-0.55%
$24,361 $87
Jul 24, 12 PM $0.000247
-0.13%
$24,538 $85
Jul 24, 11 AM $0.000247
-0.41%
$24,567 $85
Jul 24, 10 AM $0.000248
-0.09%
$24,680 $86
Jul 24, 9 AM $0.000249
-0.19%
$24,731 $86
Jul 24, 8 AM $0.000249
-0.03%
$24,820 $86
Jul 24, 7 AM $0.000249
-0.25%
$24,801 $87
Jul 24, 6 AM $0.00025
+0.30%
$24,830 $87
Jul 24, 5 AM $0.000249
+0.30%
$24,767 $113
Jul 24, 4 AM $0.000249
-0.20%
$24,737 $112
Jul 24, 3 AM $0.00025
+0.71%
$24,852 $112
Jul 24, 2 AM $0.000248
-0.28%
$24,676 $108
Jul 24, 1 AM $0.000249
+0.16%
$24,760 $108
Jul 24, 12 AM $0.000248
-0.02%
$24,704 $109