Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.000248
-0.31%
$24,726 $109
Jul 23, 10 PM $0.000249
+0.26%
$24,819 $110
Jul 23, 9 PM $0.000249
-0.33%
$24,770 $110
Jul 23, 8 PM $0.000249
+0.44%
$24,803 $110
Jul 23, 7 PM $0.000248
+0.21%
$24,634 $110
Jul 23, 6 PM $0.000247
-0.01%
$24,554 $105
Jul 23, 5 PM $0.000248
-0.40%
$24,630 $104
Jul 23, 4 PM $0.000249
-0.19%
$24,739 $102
Jul 23, 3 PM $0.000249
+4.03%
$24,808 $138
Jul 23, 2 PM $0.00024
-0.13%
$23,902 $73
Jul 23, 1 PM $0.000241
-0.53%
$23,944 $74
Jul 23, 12 PM $0.000242
-0.98%
$24,101 $72
Jul 23, 11 AM $0.000245
-0.15%
$24,342 $76
Jul 23, 10 AM $0.000245
+0.19%
$24,399 $76
Jul 23, 9 AM $0.000245
-0.10%
$24,389 $76
Jul 23, 8 AM $0.000245
+0.10%
$24,404 $76
Jul 23, 7 AM $0.000245
-0.17%
$24,377 $75
Jul 23, 6 AM $0.000246
-2.05%
$24,449 $75
Jul 23, 5 AM $0.000251
-0.03%
$24,974 $47
Jul 23, 4 AM $0.000251
+0.21%
$24,986 $47
Jul 23, 3 AM $0.000251
-0.16%
$24,970 $47
Jul 23, 2 AM $0.000251
-0.07%
$25,024 $48
Jul 23, 1 AM $0.000252
-0.23%
$25,055 $49
Jul 23, 12 AM $0.000252
+0.08%
$25,103 $49
Jul 22, 11 PM $0.000252
+0.09%
$25,067 $49
Jul 22, 10 PM $0.000251
-0.12%
$25,015 $49
Jul 22, 9 PM $0.000252
+0.26%
$25,056 $50
Jul 22, 8 PM $0.000251
+0.18%
$24,970 $60
Jul 22, 7 PM $0.000251
-0.29%
$24,947 $57
Jul 22, 6 PM $0.000251
-0.69%
$25,021 $58
Jul 22, 5 PM $0.000254
-0.13%
$25,260 $57
Jul 22, 4 PM $0.000254
+0.96%
$25,313 $57
Jul 22, 3 PM $0.000253
+0.46%
$25,134 $21
Jul 22, 2 PM $0.00025
-0.38%
$24,913 $17
Jul 22, 1 PM $0.000251
+0.53%
$24,959 $17
Jul 22, 12 PM $0.00025
-0.15%
$24,831 $17
Jul 22, 11 AM $0.00025
+0.01%
$24,846 $14
Jul 22, 10 AM $0.00025
+0.27%
$24,842 $14
Jul 22, 9 AM $0.000249
-0.10%
$24,754 $14
Jul 22, 8 AM $0.000249
+0.23%
$24,772 $14
Jul 22, 7 AM $0.000248
-0.20%
$24,673 $14
Jul 22, 6 AM $0.000248
-0.15%
$24,710 $14
Jul 22, 5 AM $0.000249
-0.65%
$24,759 $14
Jul 22, 4 AM $0.00025
+0.12%
$24,900 $14
Jul 22, 3 AM $0.00025
+0.05%
$24,912 $15
Jul 22, 2 AM $0.000251
+0.25%
$24,966 $22
Jul 22, 1 AM $0.00025
-0.07%
$24,924 $21
Jul 22, 12 AM $0.000251
+0.31%
$24,952 $21
Jul 21, 11 PM $0.00025
+0.21%
$24,840 $22
Jul 21, 10 PM $0.000249
-0.52%
$24,827 $22