Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $0.00023
+0.03%
$22,855 $104
Jul 17, 6 PM $0.00023
-0.01%
$22,861 $109
Jul 17, 5 PM $0.00023
+0.39%
$22,886 $109
Jul 17, 4 PM $0.000229
+0.44%
$22,808 $109
Jul 17, 3 PM $0.000228
+0.06%
$22,658 $108
Jul 17, 2 PM $0.000228
-0.09%
$22,707 $115
Jul 17, 1 PM $0.000226
-1.92%
$22,523 $115
Jul 17, 12 PM $0.000231
-0.36%
$23,022 $88
Jul 17, 11 AM $0.000232
-0.12%
$23,136 $88
Jul 17, 10 AM $0.000233
+0.10%
$23,193 $89
Jul 17, 9 AM $0.000233
+2.83%
$23,152 $89
Jul 17, 8 AM $0.000226
-0.01%
$22,495 $14
Jul 17, 7 AM $0.000226
-0.29%
$22,480 $14
Jul 17, 6 AM $0.000226
+0.47%
$22,529 $14
Jul 17, 5 AM $0.000225
-0.80%
$22,432 $14
Jul 17, 4 AM $0.000228
-0.04%
$22,643 $16
Jul 17, 3 AM $0.000228
+0.24%
$22,659 $17
Jul 17, 2 AM $0.000227
-0.07%
$22,573 $17
Jul 17, 1 AM $0.000227
-0.39%
$22,586 $18
Jul 17, 12 AM $0.000227
+0.13%
$22,592 $18
Jul 16, 11 PM $0.000227
-0.29%
$22,575 $18
Jul 16, 10 PM $0.000228
-0.59%
$22,676 $18
Jul 16, 9 PM $0.000229
+0.03%
$22,802 $18
Jul 16, 8 PM $0.000229
+0.10%
$22,795 $18
Jul 16, 7 PM $0.000229
+0.10%
$22,780 $18
Jul 16, 6 PM $0.000229
-0.66%
$22,764 $17
Jul 16, 5 PM $0.000232
-0.40%
$23,120 $17
Jul 16, 4 PM $0.000233
-0.44%
$23,226 $111
Jul 16, 3 PM $0.000235
+0.39%
$23,373 $116
Jul 16, 2 PM $0.000236
+0.41%
$23,437 $117
Jul 16, 1 PM $0.000234
+0.54%
$23,296 $130
Jul 16, 12 PM $0.000233
-0.70%
$23,170 $139
Jul 16, 11 AM $0.000234
+0.03%
$23,299 $140
Jul 16, 10 AM $0.000234
+0.23%
$23,302 $140
Jul 16, 9 AM $0.000234
-0.10%
$23,253 $140
Jul 16, 8 AM $0.000234
+0.18%
$23,301 $140
Jul 16, 7 AM $0.000234
-0.70%
$23,245 $138
Jul 16, 6 AM $0.000235
-0.15%
$23,427 $144
Jul 16, 5 AM $0.000236
+0.22%
$23,467 $144
Jul 16, 4 AM $0.000235
-0.01%
$23,405 $161
Jul 16, 3 AM $0.000235
-0.54%
$23,402 $215
Jul 16, 2 AM $0.000236
+0.19%
$23,505 $215
Jul 16, 1 AM $0.000236
+0.13%
$23,450 $214
Jul 16, 12 AM $0.000235
-0.46%
$23,392 $213
Jul 15, 11 PM $0.000236
-0.31%
$23,450 $214
Jul 15, 10 PM $0.000237
+0.08%
$23,538 $214
Jul 15, 9 PM $0.000236
+0.15%
$23,498 $214
Jul 15, 8 PM $0.000236
+0.25%
$23,461 $213
Jul 15, 7 PM $0.000235
-0.27%
$23,425 $213
Jul 15, 6 PM $0.000237
-0.23%
$23,588 $210