Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $0.000237
-0.23%
$23,588 $210
Jul 15, 5 PM $0.000238
+6.51%
$23,656 $211
Jul 15, 4 PM $0.000223
-0.78%
$22,198 $114
Jul 15, 3 PM $0.000225
+1.29%
$22,385 $111
Jul 15, 2 PM $0.000222
+1.37%
$22,091 $102
Jul 15, 1 PM $0.000219
+1.25%
$21,747 $88
Jul 15, 12 PM $0.000214
+0.53%
$21,320 $79
Jul 15, 11 AM $0.000213
-0.03%
$21,208 $79
Jul 15, 10 AM $0.000213
-0.13%
$21,212 $79
Jul 15, 9 AM $0.000213
+0.03%
$21,232 $79
Jul 15, 8 AM $0.000213
+0.27%
$21,209 $79
Jul 15, 7 AM $0.000212
-0.23%
$21,142 $78
Jul 15, 6 AM $0.000214
+0.73%
$21,254 $79
Jul 15, 5 AM $0.000211
+0.01%
$21,044 $75
Jul 15, 4 AM $0.000211
-0.90%
$21,026 $75
Jul 15, 3 AM $0.000213
-1.71%
$21,182 $30
Jul 15, 2 AM $0.000217
-0.18%
$21,551 $1
Jul 15, 1 AM $0.000217
-0.30%
$21,634 $1
Jul 15, 12 AM $0.000218
-0.35%
$21,697 $1
Jul 14, 11 PM $0.000219
+0.21%
$21,783 $1
Jul 14, 10 PM $0.000219
+0.49%
$21,782 $6
Jul 14, 9 PM $0.000218
-0.04%
$21,721 $6
Jul 14, 8 PM $0.000219
-0.15%
$21,760 $6
Jul 14, 7 PM $0.00022
+0.35%
$21,884 $6
Jul 14, 6 PM $0.000218
+0.28%
$21,699 $19
Jul 14, 5 PM $0.000217
-0.21%
$21,573 $20
Jul 14, 4 PM $0.000218
+0.13%
$21,663 $20
Jul 14, 3 PM $0.000218
+0.46%
$21,708 $20
Jul 14, 2 PM $0.000216
+0.10%
$21,513 $33
Jul 14, 1 PM $0.000216
+0.38%
$21,502 $34
Jul 14, 12 PM $0.000215
+1.47%
$21,405 $35
Jul 14, 11 AM $0.000212
+0.14%
$21,088 $36
Jul 14, 10 AM $0.000212
+0.16%
$21,078 $36
Jul 14, 9 AM $0.000211
-0.06%
$21,031 $39
Jul 14, 8 AM $0.000212
+0.09%
$21,060 $39
Jul 14, 7 AM $0.000211
-0.16%
$21,019 $39
Jul 14, 6 AM $0.000212
-0.10%
$21,054 $40
Jul 14, 5 AM $0.000212
+0.19%
$21,065 $44
Jul 14, 4 AM $0.000211
+0.12%
$21,018 $44
Jul 14, 3 AM $0.000211
-0.18%
$20,965 $45
Jul 14, 2 AM $0.000211
+0.19%
$21,007 $45
Jul 14, 1 AM $0.000211
-0.20%
$20,999 $45
Jul 14, 12 AM $0.000211
-0.13%
$20,989 $160
Jul 13, 11 PM $0.000211
+0.73%
$20,984 $160
Jul 13, 10 PM $0.000211
-0.07%
$20,990 $154
Jul 13, 9 PM $0.00021
-0.43%
$20,927 $153
Jul 13, 8 PM $0.000211
-0.59%
$20,994 $154
Jul 13, 7 PM $0.000212
+0.54%
$21,113 $154
Jul 13, 6 PM $0.000213
-0.10%
$21,204 $140
Jul 13, 5 PM $0.000214
-0.56%
$21,262 $141