PERCY VERENCE Historical Data

PERCY Page 2
Date Close Price change Market cap Trading volume
8:33 PM $ 0.000358
+0.00%
$ 35,645 $ 43
8:18 PM $ 0.000358
+0.00%
$ 35,657 $ 44
8:03 PM $ 0.000358
+0.00%
$ 35,603 $ 44
7:48 PM $ 0.000357
+0.00%
$ 35,565 $ 44
7:33 PM $ 0.000358
+0.00%
$ 35,655 $ 134
7:18 PM $ 0.000359
+0.00%
$ 35,681 $ 158
7:03 PM $ 0.000359
+0.00%
$ 35,680 $ 160
6:48 PM $ 0.00036
+0.00%
$ 35,787 $ 160
6:33 PM $ 0.000359
+0.00%
$ 35,755 $ 160
6:18 PM $ 0.000359
+0.00%
$ 35,722 $ 160
6:03 PM $ 0.000358
+0.00%
$ 35,612 $ 160
5:48 PM $ 0.000357
+0.00%
$ 35,565 $ 170
5:33 PM $ 0.000358
+0.00%
$ 35,657 $ 169
5:18 PM $ 0.000358
+0.00%
$ 35,637 $ 170
5:03 PM $ 0.000358
+0.00%
$ 35,655 $ 170
4:48 PM $ 0.000358
+0.00%
$ 35,673 $ 170
4:33 PM $ 0.000358
+0.00%
$ 35,594 $ 170
4:18 PM $ 0.000358
+0.00%
$ 35,666 $ 170
4:03 PM $ 0.000359
+0.00%
$ 35,732 $ 170
3:48 PM $ 0.000358
+0.00%
$ 35,635 $ 170
3:33 PM $ 0.000359
+0.00%
$ 35,709 $ 176
3:18 PM $ 0.000359
+0.00%
$ 35,734 $ 176
3:03 PM $ 0.000358
+0.00%
$ 35,673 $ 177
2:48 PM $ 0.000359
+0.00%
$ 35,725 $ 181
2:33 PM $ 0.000363
+0.00%
$ 36,126 $ 179
2:18 PM $ 0.000363
+0.00%
$ 36,132 $ 160
2:03 PM $ 0.000363
+0.00%
$ 36,124 $ 159
1:48 PM $ 0.000365
+0.00%
$ 36,304 $ 159
1:33 PM $ 0.000365
+0.00%
$ 36,280 $ 355
1:18 PM $ 0.000365
+0.00%
$ 36,326 $ 353
1:03 PM $ 0.000365
+0.00%
$ 36,295 $ 352
12:48 PM $ 0.000365
+0.00%
$ 36,304 $ 351
12:33 PM $ 0.000365
+0.00%
$ 36,275 $ 349
12:18 PM $ 0.000364
+0.00%
$ 36,234 $ 348
12:03 PM $ 0.000364
+0.00%
$ 36,236 $ 348
11:48 AM $ 0.000364
+0.00%
$ 36,245 $ 410
11:33 AM $ 0.000364
+0.00%
$ 36,244 $ 410
11:18 AM $ 0.000364
+0.00%
$ 36,220 $ 446
11:03 AM $ 0.000364
+0.00%
$ 36,197 $ 446
10:48 AM $ 0.000363
+0.00%
$ 36,161 $ 503
10:33 AM $ 0.000364
+0.00%
$ 36,250 $ 503
10:18 AM $ 0.000365
+0.00%
$ 36,274 $ 504
10:03 AM $ 0.000364
+0.00%
$ 36,232 $ 504
9:48 AM $ 0.000364
+0.00%
$ 36,263 $ 504
9:33 AM $ 0.000365
+0.00%
$ 36,332 $ 504
9:18 AM $ 0.000365
+0.00%
$ 36,327 $ 506
9:03 AM $ 0.000365
+0.00%
$ 36,356 $ 506
8:48 AM $ 0.000366
+0.00%
$ 36,397 $ 527
8:33 AM $ 0.000366
+0.00%
$ 36,407 $ 528
8:18 AM $ 0.000366
+0.00%
$ 36,453 $ 528