Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.000214
-0.56%
$21,262 $141
Jul 13, 4 PM $0.000215
-0.26%
$21,401 $156
Jul 13, 3 PM $0.000216
-0.26%
$21,477 $156
Jul 13, 2 PM $0.000218
+0.23%
$21,712 $145
Jul 13, 1 PM $0.000218
-0.34%
$21,649 $141
Jul 13, 12 PM $0.000218
-0.41%
$21,733 $142
Jul 13, 11 AM $0.00022
-0.24%
$21,852 $142
Jul 13, 10 AM $0.00022
-0.39%
$21,862 $141
Jul 13, 9 AM $0.000221
-0.06%
$21,969 $138
Jul 13, 8 AM $0.000221
+0.05%
$22,001 $138
Jul 13, 7 AM $0.000221
+0.10%
$21,975 $138
Jul 13, 6 AM $0.000221
-0.07%
$21,953 $140
Jul 13, 5 AM $0.000221
+0.04%
$21,983 $137
Jul 13, 4 AM $0.00022
+0.21%
$21,942 $136
Jul 13, 3 AM $0.00022
-0.57%
$21,938 $135
Jul 13, 2 AM $0.000222
+0.11%
$22,107 $135
Jul 13, 1 AM $0.000223
-1.80%
$22,201 $134
Jul 13, 12 AM $0.00022
+0.45%
$21,861 $21
Jul 12, 11 PM $0.000219
-0.13%
$21,757 $21
Jul 12, 10 PM $0.000218
-0.73%
$21,735 $22
Jul 12, 9 PM $0.000221
-0.46%
$21,978 $22
Jul 12, 8 PM $0.000222
-0.08%
$22,070 $22
Jul 12, 7 PM $0.000222
-0.17%
$22,062 $22
Jul 12, 6 PM $0.000222
+0.08%
$22,074 $22
Jul 12, 5 PM $0.000222
-0.15%
$22,055 $21
Jul 12, 4 PM $0.000224
-0.14%
$22,311 $5
Jul 12, 3 PM $0.000224
+0.05%
$22,320 $5
Jul 12, 2 PM $0.000224
+0.33%
$22,326 $5
Jul 12, 1 PM $0.000224
-0.14%
$22,248 $5
Jul 12, 12 PM $0.000224
+0.22%
$22,269 $5
Jul 12, 11 AM $0.000224
+0.30%
$22,250 $5
Jul 12, 10 AM $0.000223
-0.03%
$22,172 $5
Jul 12, 9 AM $0.000223
+0.17%
$22,210 $5
Jul 12, 8 AM $0.000223
+0.14%
$22,153 $5
Jul 12, 7 AM $0.000222
-0.08%
$22,106 $5
Jul 12, 6 AM $0.000223
-0.19%
$22,188 $3
Jul 12, 5 AM $0.000224
-0.11%
$22,262 $3
Jul 12, 4 AM $0.000224
-0.31%
$22,292 $3
Jul 12, 3 AM $0.000225
+0.24%
$22,360 $4
Jul 12, 2 AM $0.000224
-0.12%
$22,302 $4
Jul 12, 1 AM $0.000225
+0.36%
$22,341 $4
Jul 12, 12 AM $0.000223
-0.51%
$22,230 $7
Jul 11, 11 PM $0.000225
-0.68%
$22,388 $7
Jul 11, 10 PM $0.000227
-0.39%
$22,549 $9
Jul 11, 9 PM $0.000228
+0.03%
$22,681 $9
Jul 11, 8 PM $0.000228
-0.03%
$22,667 $17
Jul 11, 7 PM $0.000228
-0.22%
$22,663 $17
Jul 11, 6 PM $0.000228
+0.27%
$22,710 $17
Jul 11, 5 PM $0.000228
+0.35%
$22,682 $18
Jul 11, 4 PM $0.000227
+0.24%
$22,611 $19