Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.000226
-0.31%
$22,534 $19
Jul 11, 2 PM $0.000227
+0.36%
$22,570 $20
Jul 11, 1 PM $0.000226
+0.07%
$22,493 $43
Jul 11, 12 PM $0.000226
-0.01%
$22,467 $43
Jul 11, 11 AM $0.000226
-0.03%
$22,482 $43
Jul 11, 10 AM $0.000226
+0.19%
$22,478 $43
Jul 11, 9 AM $0.000226
-0.07%
$22,462 $43
Jul 11, 8 AM $0.000226
+0.08%
$22,470 $43
Jul 11, 7 AM $0.000226
+0.46%
$22,462 $43
Jul 11, 6 AM $0.000225
+0.17%
$22,364 $41
Jul 11, 5 AM $0.000224
+0.10%
$22,324 $41
Jul 11, 4 AM $0.000224
-0.25%
$22,304 $41
Jul 11, 3 AM $0.000225
+0.34%
$22,370 $42
Jul 11, 2 AM $0.000224
+0.26%
$22,293 $40
Jul 11, 1 AM $0.000224
+0.12%
$22,257 $41
Jul 11, 12 AM $0.000223
+0.06%
$22,197 $41
Jul 10, 11 PM $0.000223
-0.02%
$22,202 $42
Jul 10, 10 PM $0.000223
+0.29%
$22,209 $43
Jul 10, 9 PM $0.000223
-0.32%
$22,145 $40
Jul 10, 8 PM $0.000224
+0.11%
$22,261 $32
Jul 10, 7 PM $0.000224
+0.59%
$22,255 $32
Jul 10, 6 PM $0.000222
-0.30%
$22,105 $32
Jul 10, 5 PM $0.000223
-0.06%
$22,183 $32
Jul 10, 4 PM $0.000223
+0.07%
$22,142 $31
Jul 10, 3 PM $0.000222
-0.06%
$22,067 $30
Jul 10, 2 PM $0.000222
-1.47%
$22,132 $30
Jul 10, 1 PM $0.000226
+0.27%
$22,488 $7
Jul 10, 12 PM $0.000226
-0.30%
$22,456 $7
Jul 10, 11 AM $0.000226
-0.23%
$22,511 $7
Jul 10, 10 AM $0.000227
+0.11%
$22,607 $7
Jul 10, 9 AM $0.000227
+0.40%
$22,611 $7
Jul 10, 8 AM $0.000226
+0.64%
$22,534 $7
Jul 10, 7 AM $0.000225
-0.06%
$22,369 $7
Jul 10, 6 AM $0.000225
-0.35%
$22,404 $7
Jul 10, 5 AM $0.000226
+0.12%
$22,481 $8
Jul 10, 4 AM $0.000226
+0.25%
$22,494 $8
Jul 10, 3 AM $0.000226
+0.07%
$22,447 $8
Jul 10, 2 AM $0.000225
+0.27%
$22,432 $8
Jul 10, 1 AM $0.000224
+1.10%
$22,322 $122
Jul 10, 12 AM $0.000222
-0.22%
$22,075 $120
Jul 9, 11 PM $0.000222
-0.06%
$22,132 $119
Jul 9, 10 PM $0.000223
+0.07%
$22,193 $119
Jul 9, 9 PM $0.000223
-0.02%
$22,189 $118
Jul 9, 8 PM $0.000223
+0.14%
$22,193 $119
Jul 9, 7 PM $0.000223
+0.30%
$22,188 $118
Jul 9, 6 PM $0.000223
-0.06%
$22,161 $125
Jul 9, 5 PM $0.000223
+0.88%
$22,179 $126
Jul 9, 4 PM $0.000221
-0.19%
$21,973 $125
Jul 9, 3 PM $0.000221
-0.12%
$22,025 $125
Jul 9, 2 PM $0.000222
-0.49%
$22,081 $145