Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.000222
+0.52%
$22,138 $145
Jul 9, 12 PM $0.00022
-0.08%
$21,933 $144
Jul 9, 11 AM $0.00022
-0.03%
$21,931 $158
Jul 9, 10 AM $0.000221
-0.10%
$21,952 $158
Jul 9, 9 AM $0.000221
-0.13%
$21,951 $158
Jul 9, 8 AM $0.000222
+0.03%
$22,046 $159
Jul 9, 7 AM $0.000222
-0.03%
$22,088 $159
Jul 9, 6 AM $0.000222
+0.12%
$22,106 $159
Jul 9, 5 AM $0.000221
+0.38%
$22,037 $160
Jul 9, 4 AM $0.00022
+0.40%
$21,922 $159
Jul 9, 3 AM $0.00022
+0.42%
$21,846 $159
Jul 9, 2 AM $0.000219
-4.48%
$21,759 $159
Jul 9, 1 AM $0.000229
-0.51%
$22,803 $46
Jul 9, 12 AM $0.00023
-0.11%
$22,928 $43
Jul 8, 11 PM $0.00023
-0.30%
$22,920 $43
Jul 8, 10 PM $0.000231
+0.07%
$22,987 $43
Jul 8, 9 PM $0.000231
+0.16%
$22,945 $43
Jul 8, 8 PM $0.000231
-0.11%
$22,945 $43
Jul 8, 7 PM $0.00023
-0.26%
$22,930 $43
Jul 8, 6 PM $0.000231
-0.37%
$22,998 $38
Jul 8, 5 PM $0.000232
+0.36%
$23,063 $38
Jul 8, 4 PM $0.00023
+0.59%
$22,914 $38
Jul 8, 3 PM $0.000229
-1.28%
$22,741 $38
Jul 8, 2 PM $0.000231
-0.55%
$23,019 $18
Jul 8, 1 PM $0.000233
+0.08%
$23,159 $19
Jul 8, 12 PM $0.000233
-1.05%
$23,179 $19
Jul 8, 11 AM $0.000235
+0.23%
$23,408 $6
Jul 8, 10 AM $0.000235
+0.37%
$23,353 $6
Jul 8, 9 AM $0.000234
+0.03%
$23,297 $6
Jul 8, 8 AM $0.000235
-1.01%
$23,351 $6
Jul 8, 7 AM $0.000237
+0.31%
$23,582 $6
Jul 8, 6 AM $0.000236
-0.12%
$23,489 $6
Jul 8, 5 AM $0.000236
-0.29%
$23,522 $9
Jul 8, 4 AM $0.000237
-0.18%
$23,572 $9
Jul 8, 3 AM $0.000238
-0.54%
$23,672 $8
Jul 8, 2 AM $0.000239
+0.27%
$23,821 $7
Jul 8, 1 AM $0.00024
-0.81%
$23,916 $7
Jul 8, 12 AM $0.000243
+0.19%
$24,136 $13
Jul 7, 11 PM $0.000242
-0.25%
$24,098 $13
Jul 7, 10 PM $0.000243
+0.40%
$24,150 $13
Jul 7, 9 PM $0.000243
-0.49%
$24,139 $13
Jul 7, 8 PM $0.000243
-0.41%
$24,197 $13
Jul 7, 7 PM $0.000244
+0.38%
$24,296 $13
Jul 7, 6 PM $0.000245
-0.45%
$24,370 $13
Jul 7, 5 PM $0.000246
+0.04%
$24,473 $32
Jul 7, 4 PM $0.000246
+0.27%
$24,523 $32
Jul 7, 3 PM $0.000246
+0.67%
$24,515 $32
Jul 7, 2 PM $0.000243
-0.54%
$24,188 $32
Jul 7, 1 PM $0.000245
+0.08%
$24,425 $31
Jul 7, 12 PM $0.000246
+0.07%
$24,434 $34