Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERCY VERENCE Historical Data

PERCY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.000254
+0.33%
$25,227 $62
Jul 5, 10 AM $0.000252
+0.02%
$25,113 $60
Jul 5, 9 AM $0.000254
-0.58%
$25,238 $60
Jul 5, 8 AM $0.000255
-0.02%
$25,349 $61
Jul 5, 7 AM $0.000255
+0.06%
$25,358 $65
Jul 5, 6 AM $0.000255
+0.38%
$25,356 $75
Jul 5, 5 AM $0.000254
-0.35%
$25,300 $75
Jul 5, 4 AM $0.000256
+0.12%
$25,460 $75
Jul 5, 3 AM $0.000255
+0.12%
$25,384 $77
Jul 5, 2 AM $0.000256
-0.49%
$25,431 $80
Jul 5, 1 AM $0.000257
-2.01%
$25,555 $83
Jul 5, 12 AM $0.000262
-0.90%
$26,048 $66
Jul 4, 11 PM $0.000264
-0.39%
$26,313 $63
Jul 4, 10 PM $0.000267
-0.36%
$26,558 $61
Jul 4, 9 PM $0.000268
+0.30%
$26,661 $91
Jul 4, 8 PM $0.000267
-0.52%
$26,568 $91
Jul 4, 7 PM $0.000269
-0.37%
$26,733 $89
Jul 4, 6 PM $0.00027
-0.06%
$26,873 $90
Jul 4, 5 PM $0.00027
+0.18%
$26,829 $97
Jul 4, 4 PM $0.000269
-0.61%
$26,785 $96
Jul 4, 3 PM $0.00027
+0.51%
$26,913 $93
Jul 4, 2 PM $0.000268
+1.20%
$26,679 $89
Jul 4, 1 PM $0.000263
+0.56%
$26,206 $102
Jul 4, 12 PM $0.000263
+0.59%
$26,166 $142
Jul 4, 11 AM $0.000261
-0.02%
$25,974 $142
Jul 4, 10 AM $0.000261
+0.13%
$25,929 $141
Jul 4, 9 AM $0.000261
-0.47%
$25,924 $141
Jul 4, 8 AM $0.000262
+1.24%
$26,102 $142
Jul 4, 7 AM $0.000259
+0.22%
$25,766 $136
Jul 4, 6 AM $0.000258
-0.31%
$25,680 $129
Jul 4, 5 AM $0.000259
-0.07%
$25,737 $131
Jul 4, 4 AM $0.000257
+0.20%
$25,621 $132
Jul 4, 3 AM $0.000256
+0.65%
$25,474 $131
Jul 4, 2 AM $0.000254
+0.67%
$25,271 $130
Jul 4, 1 AM $0.000254
-0.40%
$25,232 $128
Jul 4, 12 AM $0.000254
+0.20%
$25,241 $129
Jul 3, 11 PM $0.000253
+0.47%
$25,149 $128
Jul 3, 10 PM $0.000253
-0.31%
$25,193 $127
Jul 3, 9 PM $0.000253
-0.91%
$25,205 $92
Jul 3, 8 PM $0.000255
+0.45%
$25,379 $92
Jul 3, 7 PM $0.000255
+1.15%
$25,396 $92
Jul 3, 6 PM $0.000251
-0.06%
$24,955 $91
Jul 3, 5 PM $0.000251
+0.45%
$24,947 $87
Jul 3, 4 PM $0.00025
+0.21%
$24,857 $89
Jul 3, 3 PM $0.000249
+0.59%
$24,801 $87
Jul 3, 2 PM $0.000247
-0.57%
$24,583 $87
Jul 3, 1 PM $0.000251
+1.02%
$24,974 $74
Jul 3, 12 PM $0.000248
-0.50%
$24,723 $22
Jul 3, 11 AM $0.000249
+0.05%
$24,824 $21
Jul 3, 10 AM $0.000248
+0.14%
$24,666 $21