PERCY VERENCE Historical Data

PERCY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.000257
+0.20%
$ 25,621 $ 132
Jul 4, 3 AM $ 0.000256
+0.65%
$ 25,474 $ 131
Jul 4, 2 AM $ 0.000254
+0.67%
$ 25,271 $ 130
Jul 4, 1 AM $ 0.000254
-0.40%
$ 25,232 $ 128
Jul 4, 12 AM $ 0.000254
+0.20%
$ 25,241 $ 129
Jul 3, 11 PM $ 0.000253
+0.47%
$ 25,149 $ 128
Jul 3, 10 PM $ 0.000253
-0.31%
$ 25,193 $ 127
Jul 3, 9 PM $ 0.000253
-0.91%
$ 25,205 $ 92
Jul 3, 8 PM $ 0.000255
+0.45%
$ 25,379 $ 92
Jul 3, 7 PM $ 0.000255
+1.15%
$ 25,396 $ 92
Jul 3, 6 PM $ 0.000251
-0.06%
$ 24,955 $ 91
Jul 3, 5 PM $ 0.000251
+0.45%
$ 24,947 $ 87
Jul 3, 4 PM $ 0.00025
+0.21%
$ 24,857 $ 89
Jul 3, 3 PM $ 0.000249
+0.59%
$ 24,801 $ 87
Jul 3, 2 PM $ 0.000247
-0.57%
$ 24,583 $ 87
Jul 3, 1 PM $ 0.000251
+1.02%
$ 24,974 $ 74
Jul 3, 12 PM $ 0.000248
-0.50%
$ 24,723 $ 22
Jul 3, 11 AM $ 0.000249
+0.05%
$ 24,824 $ 21
Jul 3, 10 AM $ 0.000248
+0.14%
$ 24,666 $ 21
Jul 3, 9 AM $ 0.000247
-0.14%
$ 24,626 $ 21
Jul 3, 8 AM $ 0.000248
-0.16%
$ 24,629 $ 21
Jul 3, 7 AM $ 0.000247
-0.19%
$ 24,605 $ 21
Jul 3, 6 AM $ 0.000248
+0.71%
$ 24,657 $ 21
Jul 3, 5 AM $ 0.000246
+0.66%
$ 24,487 $ 17
Jul 3, 4 AM $ 0.000244
+0.07%
$ 24,296 $ 17
Jul 3, 3 AM $ 0.000244
-1.01%
$ 24,314 $ 28
Jul 3, 2 AM $ 0.000247
+0.02%
$ 24,561 $ 17
Jul 3, 1 AM $ 0.000247
+0.83%
$ 24,531 $ 18
Jul 3, 12 AM $ 0.000244
-0.40%
$ 24,306 $ 18
Jul 2, 11 PM $ 0.000245
+0.62%
$ 24,392 $ 18
Jul 2, 10 PM $ 0.000244
+0.04%
$ 24,239 $ 18
Jul 2, 9 PM $ 0.000244
-0.09%
$ 24,267 $ 25
Jul 2, 8 PM $ 0.000244
-0.36%
$ 24,289 $ 25
Jul 2, 7 PM $ 0.000245
-0.55%
$ 24,332 $ 28
Jul 2, 6 PM $ 0.000246
+0.27%
$ 24,460 $ 29
Jul 2, 5 PM $ 0.000246
+0.13%
$ 24,441 $ 36
Jul 2, 4 PM $ 0.000244
-0.52%
$ 24,323 $ 34
Jul 2, 3 PM $ 0.000246
+0.41%
$ 24,445 $ 34
Jul 2, 2 PM $ 0.000245
-1.08%
$ 24,355 $ 34
Jul 2, 1 PM $ 0.000247
+1.09%
$ 24,552 $ 35
Jul 2, 12 PM $ 0.000244
+0.95%
$ 24,306 $ 34
Jul 2, 11 AM $ 0.000242
+0.30%
$ 24,068 $ 34
Jul 2, 10 AM $ 0.000241
+0.17%
$ 23,972 $ 34
Jul 2, 9 AM $ 0.00024
+0.91%
$ 23,860 $ 34
Jul 2, 8 AM $ 0.000237
+0.38%
$ 23,618 $ 34
Jul 2, 7 AM $ 0.000236
+0.08%
$ 23,507 $ 34
Jul 2, 6 AM $ 0.000237
+0.17%
$ 23,581 $ 34
Jul 2, 5 AM $ 0.000237
-0.15%
$ 23,627 $ 34
Jul 2, 4 AM $ 0.000237
+0.59%
$ 23,606 $ 34
Jul 2, 3 AM $ 0.000235
+0.25%
$ 23,399 $ 31