Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERCY VERENCE Historical Data

PERCY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.000226
+0.00%
$22,524 $110
Sep 16, 8 PM $0.00023
+0.00%
$22,862 $111
Sep 16, 7 PM $0.000223
+0.00%
$22,229 $132
Sep 16, 5 PM $0.00022
+0.00%
$21,886 $134
Sep 16, 4 PM $0.000221
+0.00%
$21,994 $139
Sep 16, 2 PM $0.000221
+0.00%
$21,976 $139
Sep 16, 1 PM $0.000224
+0.00%
$22,315 $130
Sep 16, 11 AM $0.00023
+0.00%
$22,927 $183
Sep 16, 10 AM $0.000229
+0.00%
$22,773 $182
Sep 16, 8 AM $0.000228
+0.00%
$22,704 $181
Sep 16, 7 AM $0.000233
+0.00%
$23,210 $177
Sep 16, 5 AM $0.000226
+0.00%
$22,536 $98
Sep 16, 4 AM $0.000228
+0.00%
$22,730 $99
Sep 16, 2 AM $0.000225
+0.00%
$22,413 $101
Sep 16, 1 AM $0.000225
+0.00%
$22,419 $107
Sep 15, 11 PM $0.000225
+0.00%
$22,433 $105
Sep 15, 10 PM $0.000225
+0.00%
$22,398 $105
Sep 15, 8 PM $0.000227
+0.00%
$22,591 $106
Sep 15, 7 PM $0.000232
+0.00%
$23,095 $86
Sep 15, 5 PM $0.000252
+0.00%
$25,067 $86
Sep 15, 4 PM $0.00025
+0.00%
$24,877 $85
Sep 15, 2 PM $0.000241
+0.00%
$23,975 $79
Sep 15, 1 PM $0.00025
+0.00%
$24,853 $82
Sep 15, 11 AM $0.000249
+0.00%
$24,776 $16
Sep 15, 10 AM $0.000249
+0.00%
$24,753 $16
Sep 15, 8 AM $0.000248
+0.00%
$24,692 $16
Sep 15, 7 AM $0.000249
+0.00%
$24,798 $16
Sep 15, 5 AM $0.00025
+0.00%
$24,923 $80
Sep 15, 4 AM $0.000251
+0.00%
$24,982 $81
Sep 15, 2 AM $0.000255
+0.00%
$25,324 $83
Sep 15, 1 AM $0.000255
+0.00%
$25,352 $90
Sep 14, 11 PM $0.000255
+0.00%
$25,407 $97
Sep 14, 10 PM $0.000259
+0.00%
$25,774 $101
Sep 14, 8 PM $0.000263
+0.00%
$26,165 $101
Sep 14, 7 PM $0.000262
+0.00%
$26,047 $98
Sep 14, 5 PM $0.000254
+0.00%
$25,232 $98
Sep 14, 4 PM $0.000249
+0.00%
$24,759 $99
Sep 14, 2 PM $0.000247
+0.00%
$24,533 $98
Sep 14, 1 PM $0.000245
+0.00%
$24,416 $98
Sep 14, 11 AM $0.000246
+0.00%
$24,463 $99
Sep 14, 10 AM $0.000246
+0.00%
$24,437 $99
Sep 14, 8 AM $0.000244
+0.00%
$24,244 $99
Sep 14, 7 AM $0.000244
+0.00%
$24,286 $99
Sep 14, 5 AM $0.00025
+0.00%
$24,861 $35
Sep 14, 4 AM $0.000249
+0.00%
$24,774 $35
Sep 14, 2 AM $0.000251
+0.00%
$24,929 $30
Sep 14, 1 AM $0.000249
+0.00%
$24,782 $15
Sep 13, 11 PM $0.00025
+0.00%
$24,828 $8
Sep 13, 10 PM $0.00025
+0.00%
$24,837 $5
Sep 13, 8 PM $0.000254
+0.00%
$25,263 $5