Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $0.000263
+0.00%
$26,141 $61
Jun 23, 1 AM $0.000263
-0.17%
$26,151 $61
Jun 23, 12 AM $0.000263
-0.02%
$26,164 $61
Jun 22, 11 PM $0.000263
+0.23%
$26,176 $61
Jun 22, 10 PM $0.000262
-0.39%
$26,040 $61
Jun 22, 9 PM $0.000262
-2.27%
$26,084 $61
Jun 22, 8 PM $0.000269
+0.03%
$26,725 $36
Jun 22, 7 PM $0.000269
-0.13%
$26,746 $36
Jun 22, 6 PM $0.00027
+0.01%
$26,915 $36
Jun 22, 5 PM $0.000269
-0.36%
$26,787 $36
Jun 22, 4 PM $0.00027
+0.37%
$26,854 $35
Jun 22, 3 PM $0.00027
+0.29%
$26,888 $26
Jun 22, 2 PM $0.000269
-1.57%
$26,807 $26
Jun 22, 1 PM $0.000273
+0.07%
$27,136 $27
Jun 22, 12 PM $0.000271
+0.29%
$27,000 $27
Jun 22, 11 AM $0.00027
+0.76%
$26,898 $27
Jun 22, 10 AM $0.000268
+0.17%
$26,663 $27
Jun 22, 9 AM $0.000267
-0.08%
$26,594 $27
Jun 22, 8 AM $0.000267
-0.09%
$26,583 $27
Jun 22, 7 AM $0.000268
+0.58%
$26,624 $25
Jun 22, 6 AM $0.000267
-0.16%
$26,527 $24
Jun 22, 5 AM $0.000267
+0.00%
$26,616 $25
Jun 22, 4 AM $0.000266
+0.02%
$26,510 $4
Jun 22, 3 AM $0.000268
-0.17%
$26,620 $6
Jun 22, 2 AM $0.000269
-0.42%
$26,745 $19
Jun 22, 1 AM $0.00027
+0.52%
$26,829 $46
Jun 22, 12 AM $0.000268
+1.12%
$26,688 $59
Jun 21, 11 PM $0.000265
-0.68%
$26,377 $373
Jun 21, 10 PM $0.000266
-0.54%
$26,494 $460
Jun 21, 9 PM $0.000268
-0.37%
$26,628 $513
Jun 21, 8 PM $0.000269
-0.41%
$26,785 $812
Jun 21, 7 PM $0.00027
+0.23%
$26,898 $817
Jun 21, 6 PM $0.00027
+0.18%
$26,853 $815
Jun 21, 5 PM $0.000269
-0.29%
$26,783 $814
Jun 21, 4 PM $0.000269
-0.55%
$26,805 $830
Jun 21, 3 PM $0.000271
+0.38%
$26,957 $833
Jun 21, 2 PM $0.00027
+0.17%
$26,836 $830
Jun 21, 1 PM $0.000269
-0.12%
$26,760 $828
Jun 21, 12 PM $0.000269
-0.09%
$26,747 $828
Jun 21, 11 AM $0.000269
-0.38%
$26,816 $827
Jun 21, 10 AM $0.000271
+0.24%
$26,977 $824
Jun 21, 9 AM $0.00027
+0.44%
$26,916 $828
Jun 21, 8 AM $0.000269
-0.36%
$26,776 $824
Jun 21, 7 AM $0.00027
+0.13%
$26,899 $877
Jun 21, 6 AM $0.00027
+0.25%
$26,863 $877
Jun 21, 5 AM $0.00027
+0.04%
$26,829 $875
Jun 21, 4 AM $0.000271
+0.24%
$26,938 $868
Jun 21, 3 AM $0.000268
-0.91%
$26,717 $869
Jun 21, 2 AM $0.000271
-0.14%
$26,957 $854
Jun 21, 1 AM $0.000277
+0.99%
$27,528 $856