Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERCY VERENCE Historical Data

PERCY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.000291
-0.54%
$28,997 $31
Jun 18, 10 PM $0.000293
+0.29%
$29,157 $30
Jun 18, 9 PM $0.000292
-1.12%
$29,050 $30
Jun 18, 8 PM $0.000296
+1.15%
$29,450 $21
Jun 18, 7 PM $0.000292
+0.30%
$29,032 $15
Jun 18, 6 PM $0.000291
-0.18%
$28,973 $15
Jun 18, 5 PM $0.000292
-0.27%
$29,075 $17
Jun 18, 4 PM $0.000292
+0.62%
$29,086 $17
Jun 18, 3 PM $0.000292
-1.57%
$29,015 $52
Jun 18, 2 PM $0.000297
+0.10%
$29,539 $447
Jun 18, 1 PM $0.000296
-0.91%
$29,450 $447
Jun 18, 12 PM $0.000298
+0.48%
$29,684 $447
Jun 18, 11 AM $0.000297
-0.44%
$29,530 $443
Jun 18, 10 AM $0.000298
-1.32%
$29,677 $449
Jun 18, 9 AM $0.000303
+0.47%
$30,119 $448
Jun 18, 8 AM $0.000302
+0.10%
$30,025 $450
Jun 18, 7 AM $0.000302
+0.90%
$30,030 $450
Jun 18, 6 AM $0.000298
+0.09%
$29,696 $447
Jun 18, 5 AM $0.000298
+0.37%
$29,657 $445
Jun 18, 4 AM $0.000297
-0.38%
$29,538 $440
Jun 18, 3 AM $0.000299
-0.92%
$29,768 $442
Jun 18, 2 AM $0.000302
+0.18%
$30,068 $443
Jun 18, 1 AM $0.000302
-0.08%
$30,013 $442
Jun 18, 12 AM $0.000302
+0.22%
$30,082 $442
Jun 17, 11 PM $0.000301
+0.02%
$29,993 $448
Jun 17, 10 PM $0.000302
+0.42%
$30,016 $447
Jun 17, 9 PM $0.000301
-0.30%
$29,978 $446
Jun 17, 8 PM $0.000301
+0.43%
$30,001 $449
Jun 17, 7 PM $0.0003
-2.59%
$29,860 $449
Jun 17, 6 PM $0.000308
+0.07%
$30,681 $453
Jun 17, 5 PM $0.000307
-0.08%
$30,532 $451
Jun 17, 4 PM $0.000313
+0.48%
$31,164 $450
Jun 17, 3 PM $0.000289
-0.08%
$28,730 $374
Jun 17, 2 PM $0.000289
-0.64%
$28,720 $22
Jun 17, 1 PM $0.000291
+0.58%
$28,925 $22
Jun 17, 12 PM $0.000288
+0.00%
$28,691 $22
Jun 17, 11 AM $0.000288
+0.10%
$28,670 $22
Jun 17, 10 AM $0.000288
-0.07%
$28,639 $17
Jun 17, 9 AM $0.000288
+0.11%
$28,694 $17
Jun 17, 8 AM $0.000289
-0.79%
$28,718 $17
Jun 17, 7 AM $0.000291
-0.16%
$28,959 $17
Jun 17, 6 AM $0.000291
-0.47%
$28,994 $17
Jun 17, 5 AM $0.000293
+0.20%
$29,200 $17
Jun 17, 4 AM $0.000291
+0.25%
$28,965 $17
Jun 17, 3 AM $0.00029
-0.27%
$28,879 $14
Jun 17, 2 AM $0.00029
-1.91%
$28,871 $14
Jun 17, 1 AM $0.000294
-0.27%
$29,231 $13
Jun 17, 12 AM $0.000295
+2.84%
$29,321 $13
Jun 16, 11 PM $0.000287
-0.11%
$28,572 $7
Jun 16, 10 PM $0.000288
+0.13%
$28,615 $10