Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.000263
+0.62%
$26,189 $1,307
Jun 14, 7 PM $0.000262
-0.12%
$26,049 $1,299
Jun 14, 6 PM $0.000262
+0.04%
$26,051 $1,166
Jun 14, 5 PM $0.000262
-0.36%
$26,108 $1,156
Jun 14, 4 PM $0.000264
-0.26%
$26,248 $1,167
Jun 14, 3 PM $0.000264
+0.34%
$26,307 $1,130
Jun 14, 2 PM $0.000263
-0.48%
$26,174 $1,126
Jun 14, 1 PM $0.000265
-0.32%
$26,344 $1,120
Jun 14, 12 PM $0.000266
-0.36%
$26,455 $1,328
Jun 14, 11 AM $0.000267
+0.06%
$26,556 $1,379
Jun 14, 10 AM $0.000267
-1.90%
$26,588 $1,379
Jun 14, 9 AM $0.000272
+0.16%
$27,084 $1,363
Jun 14, 8 AM $0.000272
+0.03%
$27,066 $1,360
Jun 14, 7 AM $0.000271
-0.20%
$27,005 $1,361
Jun 14, 6 AM $0.000271
+0.09%
$27,011 $1,361
Jun 14, 5 AM $0.000271
-0.06%
$26,972 $2,172
Jun 14, 4 AM $0.000271
-0.42%
$27,004 $2,172
Jun 13, 9 PM $0.000217
+0.45%
$21,618 $1,610
Jun 13, 8 PM $0.000216
-0.08%
$21,519 $1,613
Jun 13, 7 PM $0.000216
+0.19%
$21,526 $1,615
Jun 13, 6 PM $0.000216
+0.28%
$21,521 $1,778
Jun 13, 5 PM $0.000216
+0.11%
$21,498 $1,825
Jun 13, 4 PM $0.000216
-0.71%
$21,504 $1,926
Jun 13, 3 PM $0.000218
+0.36%
$21,695 $1,946
Jun 13, 2 PM $0.000217
+0.18%
$21,585 $1,942
Jun 13, 1 PM $0.000217
-1.92%
$21,563 $1,986
Jun 13, 12 PM $0.000223
-0.27%
$22,212 $1,782
Jun 13, 5 AM $0.000181
-0.17%
$18,037 $935
Jun 13, 4 AM $0.000182
+0.00%
$18,087 $936
Jun 12, 10 PM $0.000205
-0.13%
$20,362 $413
Jun 12, 9 PM $0.000205
+0.15%
$20,443 $413
Jun 12, 8 PM $0.000205
+0.19%
$20,431 $414
Jun 12, 7 PM $0.000205
+2.28%
$20,423 $413
Jun 12, 6 PM $0.000201
+0.86%
$20,005 $247
Jun 12, 5 PM $0.000199
+0.44%
$19,829 $182
Jun 12, 4 PM $0.000198
+0.56%
$19,710 $87
Jun 12, 3 PM $0.000198
-0.56%
$19,748 $87
Jun 12, 2 PM $0.000198
-0.82%
$19,744 $87
Jun 12, 1 PM $0.0002
-0.41%
$19,915 $37
Jun 12, 8 AM $0.000218
+0.00%
$21,724 $8
Jun 12, 7 AM $0.000218
+0.32%
$21,708 $8
Jun 12, 6 AM $0.000217
-1.10%
$21,618 $7
Jun 12, 5 AM $0.00022
-0.56%
$21,855 $6
Jun 12, 4 AM $0.000221
+0.36%
$21,998 $6
Jun 12, 3 AM $0.00022
-0.38%
$21,888 $6
Jun 12, 2 AM $0.000221
+0.71%
$21,982 $124
Jun 12, 1 AM $0.000219
-0.38%
$21,830 $124
Jun 12, 12 AM $0.00022
-0.03%
$21,900 $125
Jun 11, 11 PM $0.00022
-0.07%
$21,913 $126
Jun 11, 10 PM $0.00022
+0.21%
$21,917 $127