Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.00022
+0.21%
$21,917 $127
Jun 11, 9 PM $0.00022
+0.41%
$21,867 $129
Jun 11, 8 PM $0.000218
-0.77%
$21,720 $130
Jun 11, 7 PM $0.000221
+0.61%
$21,987 $130
Jun 11, 6 PM $0.000219
-0.11%
$21,788 $138
Jun 11, 5 PM $0.000218
+2.07%
$21,702 $140
Jun 11, 4 PM $0.000214
-0.47%
$21,299 $137
Jun 11, 3 PM $0.000216
-0.07%
$21,460 $132
Jun 11, 2 PM $0.000216
-0.20%
$21,463 $132
Jun 11, 1 PM $0.000215
-0.17%
$21,422 $132
Jun 11, 12 PM $0.000216
-0.82%
$21,449 $132
Jun 11, 11 AM $0.000217
-0.25%
$21,561 $135
Jun 11, 10 AM $0.000216
+0.01%
$21,527 $136
Jun 11, 9 AM $0.000216
-0.34%
$21,524 $136
Jun 11, 8 AM $0.000217
+0.62%
$21,604 $786
Jun 11, 7 AM $0.000215
-0.17%
$21,432 $781
Jun 11, 6 AM $0.000216
+0.20%
$21,519 $781
Jun 11, 5 AM $0.000216
-0.35%
$21,493 $782
Jun 11, 4 AM $0.000216
-0.31%
$21,509 $785
Jun 11, 3 AM $0.000215
+0.28%
$21,437 $787
Jun 11, 2 AM $0.000214
-5.51%
$21,333 $780
Jun 11, 1 AM $0.000228
+1.20%
$22,733 $659
Jun 11, 12 AM $0.000226
+0.15%
$22,445 $668
Jun 10, 11 PM $0.000225
+0.13%
$22,402 $666
Jun 10, 10 PM $0.000226
+0.59%
$22,445 $667
Jun 10, 9 PM $0.000225
-0.18%
$22,345 $667
Jun 10, 8 PM $0.000225
-0.09%
$22,434 $709
Jun 10, 7 PM $0.000226
-0.26%
$22,447 $806
Jun 10, 6 PM $0.000225
-0.63%
$22,432 $1,452
Jun 10, 5 PM $0.000226
-0.64%
$22,506 $1,430
Jun 10, 4 PM $0.000229
-0.87%
$22,764 $1,491
Jun 10, 3 PM $0.00023
+0.34%
$22,902 $1,511
Jun 10, 9 AM $0.000192
+0.00%
$19,150 $1,276
Jun 10, 8 AM $0.000192
-0.91%
$19,143 $850
Jun 10, 7 AM $0.000194
+0.55%
$19,334 $858
Jun 10, 6 AM $0.000193
+0.04%
$19,241 $854
Jun 10, 5 AM $0.000193
-0.23%
$19,240 $858
Jun 10, 4 AM $0.000194
-0.63%
$19,277 $860
Jun 10, 3 AM $0.000195
+0.26%
$19,424 $868
Jun 10, 2 AM $0.000195
-0.92%
$19,397 $859
Jun 10, 1 AM $0.000195
-0.56%
$19,434 $868
Jun 10, 12 AM $0.000195
-0.68%
$19,440 $870
Jun 9, 11 PM $0.000196
-0.06%
$19,543 $864
Jun 9, 10 PM $0.000197
+0.15%
$19,565 $860
Jun 9, 9 PM $0.000196
-2.54%
$19,546 $860
Jun 9, 8 PM $0.00021
+0.00%
$20,892 $820
Jun 9, 6 PM $0.000193
+0.01%
$19,197 $169
Jun 9, 5 PM $0.000194
+3.34%
$19,283 $169
Jun 9, 4 PM $0.000187
-0.38%
$18,614 $112
Jun 9, 3 PM $0.000189
-0.03%
$18,776 $112