Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERCY VERENCE Historical Data

PERCY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.000189
-1.91%
$18,807 $112
Jun 9, 1 PM $0.000193
-0.32%
$19,166 $112
Jun 9, 12 PM $0.000193
+0.38%
$19,197 $112
Jun 9, 11 AM $0.000192
-0.38%
$19,118 $166
Jun 9, 10 AM $0.000192
-4.07%
$19,151 $167
Jun 9, 9 AM $0.000201
-0.68%
$19,956 $162
Jun 9, 8 AM $0.000202
-0.17%
$20,114 $163
Jun 9, 7 AM $0.000202
-0.04%
$20,148 $163
Jun 9, 6 AM $0.000203
-0.48%
$20,173 $163
Jun 9, 5 AM $0.000204
+0.46%
$20,310 $159
Jun 9, 4 AM $0.000203
+0.94%
$20,217 $161
Jun 9, 3 AM $0.000201
+0.14%
$20,046 $155
Jun 9, 2 AM $0.0002
-0.43%
$19,930 $152
Jun 9, 1 AM $0.000201
-0.35%
$20,046 $152
Jun 9, 12 AM $0.000203
-0.94%
$20,178 $150
Jun 8, 11 PM $0.000205
-0.41%
$20,421 $152
Jun 8, 10 PM $0.000206
-0.68%
$20,488 $153
Jun 8, 9 PM $0.000207
+0.69%
$20,637 $154
Jun 8, 8 PM $0.000203
+0.12%
$20,229 $158
Jun 8, 7 PM $0.000204
+0.62%
$20,323 $65
Jun 8, 6 PM $0.000203
+0.30%
$20,189 $65
Jun 8, 5 PM $0.000201
-0.17%
$19,984 $64
Jun 8, 4 PM $0.000202
-0.37%
$20,080 $64
Jun 8, 3 PM $0.000202
-0.04%
$20,129 $65
Jun 8, 2 PM $0.000201
+0.32%
$20,026 $147
Jun 8, 1 PM $0.0002
-0.62%
$19,911 $146
Jun 8, 12 PM $0.0002
+2.44%
$19,945 $146
Jun 8, 11 AM $0.000196
+1.53%
$19,540 $91
Jun 8, 10 AM $0.000194
+0.01%
$19,320 $92
Jun 8, 9 AM $0.000194
+0.75%
$19,265 $92
Jun 8, 8 AM $0.000192
-0.67%
$19,156 $91
Jun 8, 7 AM $0.000194
+0.55%
$19,274 $91
Jun 8, 6 AM $0.000193
+0.46%
$19,161 $94
Jun 8, 5 AM $0.000201
-0.67%
$19,995 $93
Jun 8, 4 AM $0.000202
-0.95%
$20,106 $91
Jun 8, 3 AM $0.000204
-0.43%
$20,283 $94
Jun 8, 2 AM $0.000205
+0.15%
$20,393 $133
Jun 8, 1 AM $0.000204
-0.92%
$20,306 $134
Jun 8, 12 AM $0.000206
+5.99%
$20,535 $135
Jun 7, 11 PM $0.000195
+0.15%
$19,412 $135
Jun 7, 10 PM $0.000195
+2.57%
$19,433 $135
Jun 7, 9 PM $0.00019
+0.27%
$18,908 $132
Jun 7, 8 PM $0.000189
+0.58%
$18,822 $127
Jun 7, 7 PM $0.000188
-1.75%
$18,713 $126
Jun 7, 6 PM $0.000191
-0.01%
$19,046 $128
Jun 7, 5 PM $0.000192
+0.75%
$19,070 $129
Jun 7, 4 PM $0.00019
+0.90%
$18,949 $128
Jun 7, 3 PM $0.000189
-4.33%
$18,808 $127
Jun 7, 2 PM $0.000197
+0.79%
$19,642 $46
Jun 7, 1 PM $0.000196
-0.16%
$19,489 $46