Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.000209
+0.13%
$20,753 $63
Jun 3, 9 AM $0.000208
-2.33%
$20,668 $63
Jun 3, 8 AM $0.000213
-0.20%
$21,154 $383
Jun 3, 7 AM $0.000213
+0.46%
$21,221 $384
Jun 3, 6 AM $0.000213
+0.94%
$21,199 $386
Jun 3, 5 AM $0.000211
+1.11%
$20,955 $403
Jun 3, 4 AM $0.000208
+1.23%
$20,664 $397
Jun 3, 3 AM $0.000206
-1.57%
$20,476 $391
Jun 3, 2 AM $0.000209
-0.14%
$20,822 $419
Jun 3, 1 AM $0.000209
-0.41%
$20,819 $482
Jun 3, 12 AM $0.00021
+0.67%
$20,905 $483
Jun 2, 11 PM $0.000208
+2.60%
$20,671 $482
Jun 2, 10 PM $0.000205
-0.95%
$20,377 $451
Jun 2, 9 PM $0.000207
+0.38%
$20,606 $453
Jun 2, 8 PM $0.000205
-0.61%
$20,421 $452
Jun 2, 7 PM $0.000205
-0.17%
$20,369 $453
Jun 2, 4 PM $0.000236
+1.04%
$23,525 $102
Jun 2, 3 PM $0.000235
-0.56%
$23,347 $98
Jun 2, 2 PM $0.000236
-1.03%
$23,466 $107
Jun 2, 1 PM $0.000239
-0.08%
$23,753 $162
Jun 2, 12 PM $0.000239
+0.07%
$23,764 $163
Jun 2, 11 AM $0.000238
+1.46%
$23,715 $165
Jun 2, 10 AM $0.000234
-4.00%
$23,300 $147
Jun 2, 9 AM $0.000246
-0.27%
$24,482 $85
Jun 2, 8 AM $0.000247
-0.28%
$24,559 $84
Jun 2, 7 AM $0.000248
+0.36%
$24,660 $84
Jun 2, 6 AM $0.000248
+0.21%
$24,682 $84
Jun 2, 5 AM $0.000248
-0.84%
$24,682 $84
Jun 2, 4 AM $0.000251
-0.12%
$25,002 $87
Jun 2, 3 AM $0.000251
+0.26%
$24,995 $87
Jun 2, 2 AM $0.00025
-0.23%
$24,868 $87
Jun 2, 1 AM $0.000251
-0.47%
$24,956 $87
Jun 2, 12 AM $0.000252
-0.48%
$25,096 $88
Jun 1, 11 PM $0.000254
-0.11%
$25,254 $88
Jun 1, 10 PM $0.000252
-0.10%
$25,125 $91
Jun 1, 9 PM $0.000253
-0.37%
$25,165 $91
Jun 1, 8 PM $0.000254
-1.14%
$25,277 $91
Jun 1, 7 PM $0.000257
+1.75%
$25,576 $79
Jun 1, 6 PM $0.000253
-0.11%
$25,199 $7
Jun 1, 5 PM $0.000254
+0.66%
$25,261 $11
Jun 1, 4 PM $0.000251
+0.48%
$25,019 $8
Jun 1, 3 PM $0.000251
+0.39%
$24,983 $112
Jun 1, 2 PM $0.00025
-0.46%
$24,912 $115
Jun 1, 1 PM $0.000252
-0.54%
$25,118 $115
Jun 1, 12 PM $0.000254
+0.01%
$25,277 $118
Jun 1, 11 AM $0.000255
+0.04%
$25,328 $118
Jun 1, 10 AM $0.000254
-0.13%
$25,258 $118
Jun 1, 9 AM $0.000254
+0.30%
$25,311 $118
Jun 1, 8 AM $0.000253
-0.25%
$25,216 $118
Jun 1, 7 AM $0.000255
-0.53%
$25,347 $119