PERCY VERENCE Historical Data

PERCY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.000235
+0.25%
$ 23,399 $ 31
Jul 2, 2 AM $ 0.000234
+0.07%
$ 23,302 $ 34
Jul 2, 1 AM $ 0.000234
+0.87%
$ 23,253 $ 34
Jul 2, 12 AM $ 0.000232
-0.54%
$ 23,093 $ 36
Jul 1, 11 PM $ 0.000234
-0.65%
$ 23,259 $ 35
Jul 1, 10 PM $ 0.000236
-0.57%
$ 23,492 $ 35
Jul 1, 9 PM $ 0.000237
+0.69%
$ 23,606 $ 29
Jul 1, 8 PM $ 0.000235
-0.34%
$ 23,425 $ 30
Jul 1, 7 PM $ 0.000237
+0.36%
$ 23,551 $ 27
Jul 1, 6 PM $ 0.000236
+0.47%
$ 23,483 $ 30
Jul 1, 5 PM $ 0.000234
+0.10%
$ 23,332 $ 21
Jul 1, 4 PM $ 0.000235
-0.03%
$ 23,357 $ 26
Jul 1, 3 PM $ 0.000235
+1.04%
$ 23,377 $ 32
Jul 1, 2 PM $ 0.000233
+0.44%
$ 23,142 $ 43
Jul 1, 1 PM $ 0.000231
+0.63%
$ 22,943 $ 43
Jul 1, 12 PM $ 0.000229
-0.14%
$ 22,831 $ 43
Jul 1, 11 AM $ 0.00023
-0.28%
$ 22,868 $ 43
Jul 1, 10 AM $ 0.00023
-0.34%
$ 22,927 $ 43
Jul 1, 9 AM $ 0.000232
+0.73%
$ 23,043 $ 43
Jul 1, 8 AM $ 0.000229
-0.40%
$ 22,825 $ 42
Jul 1, 7 AM $ 0.00023
+0.16%
$ 22,891 $ 42
Jul 1, 6 AM $ 0.000231
-0.34%
$ 22,990 $ 44
Jul 1, 5 AM $ 0.000232
-0.33%
$ 23,053 $ 45
Jul 1, 4 AM $ 0.000232
+0.76%
$ 23,082 $ 45
Jul 1, 3 AM $ 0.000229
+0.10%
$ 22,815 $ 38
Jul 1, 2 AM $ 0.000229
+0.54%
$ 22,776 $ 35
Jul 1, 1 AM $ 0.000226
+0.10%
$ 22,483 $ 35
Jul 1, 12 AM $ 0.000226
-0.31%
$ 22,490 $ 32
Jun 30, 11 PM $ 0.000226
-0.08%
$ 22,537 $ 33
Jun 30, 10 PM $ 0.000227
-0.04%
$ 22,547 $ 35
Jun 30, 9 PM $ 0.000227
-0.17%
$ 22,576 $ 35
Jun 30, 8 PM $ 0.000227
-0.15%
$ 22,586 $ 33
Jun 30, 7 PM $ 0.000227
-0.28%
$ 22,637 $ 33
Jun 30, 6 PM $ 0.000228
+0.22%
$ 22,651 $ 29
Jun 30, 5 PM $ 0.000227
+1.58%
$ 22,620 $ 29
Jun 30, 4 PM $ 0.000221
-0.68%
$ 22,016 $ 23
Jun 30, 3 PM $ 0.000222
+0.28%
$ 22,105 $ 18
Jun 30, 2 PM $ 0.000225
+1.32%
$ 22,400 $ 23
Jun 30, 1 PM $ 0.000222
+0.00%
$ 22,109 $ 12
Jun 30, 12 PM $ 0.000223
-0.85%
$ 22,144 $ 12
Jun 30, 11 AM $ 0.000224
-0.38%
$ 22,300 $ 12
Jun 30, 10 AM $ 0.000225
-0.11%
$ 22,371 $ 12
Jun 30, 9 AM $ 0.000225
-0.05%
$ 22,373 $ 15
Jun 30, 8 AM $ 0.000225
-0.38%
$ 22,402 $ 15
Jun 30, 7 AM $ 0.000226
-0.44%
$ 22,495 $ 16
Jun 30, 6 AM $ 0.000227
+0.13%
$ 22,578 $ 13
Jun 30, 5 AM $ 0.000226
-0.11%
$ 22,502 $ 19
Jun 30, 4 AM $ 0.000226
-0.11%
$ 22,531 $ 21
Jun 30, 3 AM $ 0.000227
-0.20%
$ 22,597 $ 20
Jun 30, 2 AM $ 0.000227
-0.02%
$ 22,583 $ 20