Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERCY VERENCE Historical Data

PERCY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.000254
+0.00%
$25,263 $5
Sep 13, 7 PM $0.000253
+0.00%
$25,174 $4
Sep 13, 5 PM $0.000253
+0.00%
$25,193 $4
Sep 13, 4 PM $0.000253
+0.00%
$25,134 $3
Sep 13, 2 PM $0.000253
+0.00%
$25,195 $3
Sep 13, 1 PM $0.00025
+0.00%
$24,879 $4
Sep 13, 11 AM $0.000252
+0.00%
$25,117 $3
Sep 13, 10 AM $0.000253
+0.00%
$25,131 $3
Sep 13, 8 AM $0.000253
+0.00%
$25,188 $2
Sep 13, 7 AM $0.000256
+0.00%
$25,427 $2
Sep 13, 5 AM $0.000257
+0.00%
$25,550 $5
Sep 13, 4 AM $0.000256
+0.00%
$25,492 $5
Sep 13, 2 AM $0.000257
+0.00%
$25,574 $4
Sep 13, 1 AM $0.000257
+0.00%
$25,545 $4
Sep 12, 11 PM $0.000257
+0.00%
$25,544 $4
Sep 12, 10 PM $0.000256
+0.00%
$25,485 $4
Sep 12, 8 PM $0.000256
+0.00%
$25,508 $9
Sep 12, 7 PM $0.000256
+0.00%
$25,503 $9
Sep 12, 5 PM $0.000257
+0.00%
$25,543 $9
Sep 12, 4 PM $0.000257
+0.00%
$25,611 $9
Sep 12, 2 PM $0.000257
+0.00%
$25,606 $9
Sep 12, 1 PM $0.000256
+0.00%
$25,475 $7
Sep 12, 11 AM $0.000257
+0.00%
$25,545 $7
Sep 12, 10 AM $0.000257
+0.00%
$25,533 $7
Sep 12, 8 AM $0.000256
+0.00%
$25,433 $7
Sep 12, 7 AM $0.000256
+0.00%
$25,439 $8
Sep 12, 5 AM $0.000256
+0.00%
$25,438 $6
Sep 12, 4 AM $0.000256
+0.00%
$25,433 $7
Sep 12, 2 AM $0.000255
+0.00%
$25,392 $7
Sep 12, 1 AM $0.000255
+0.00%
$25,386 $9
Sep 11, 11 PM $0.000254
+0.00%
$25,293 $10
Sep 11, 10 PM $0.000253
+0.00%
$25,189 $39
Sep 11, 8 PM $0.000255
+0.00%
$25,379 $38
Sep 11, 7 PM $0.000253
+0.00%
$25,179 $39
Sep 11, 5 PM $0.000255
+0.00%
$25,390 $39
Sep 11, 4 PM $0.000256
+0.00%
$25,512 $47
Sep 11, 2 PM $0.00026
+0.00%
$25,869 $48
Sep 11, 1 PM $0.000253
+0.00%
$25,174 $46
Sep 11, 11 AM $0.000245
+0.00%
$24,337 $45
Sep 11, 10 AM $0.000246
+0.00%
$24,528 $45
Sep 11, 8 AM $0.000249
+0.00%
$24,783 $46
Sep 11, 7 AM $0.00025
+0.00%
$24,842 $46
Aug 13, 8 PM $0.000283
+0.06%
$28,160 $113
Aug 13, 7 PM $0.000283
+0.04%
$28,147 $113
Aug 13, 6 PM $0.000283
+0.20%
$28,138 $112
Aug 13, 5 PM $0.000282
+0.05%
$28,082 $111
Aug 13, 4 PM $0.000281
+0.12%
$28,007 $111
Aug 13, 3 PM $0.000282
-0.58%
$28,013 $111
Aug 13, 2 PM $0.000283
+0.03%
$28,169 $112
Aug 13, 1 PM $0.000283
+0.09%
$28,167 $107