Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERCY VERENCE Historical Data

PERCY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.000256
-0.40%
$25,447 $117
Jun 1, 5 AM $0.000257
-0.21%
$25,592 $117
Jun 1, 4 AM $0.000258
-0.51%
$25,670 $118
Jun 1, 3 AM $0.00026
+0.09%
$25,837 $118
Jun 1, 2 AM $0.000259
+0.49%
$25,796 $120
Jun 1, 1 AM $0.000259
-0.79%
$25,754 $120
Jun 1, 12 AM $0.000261
+0.29%
$25,951 $121
May 31, 11 PM $0.00026
-0.70%
$25,845 $121
May 31, 10 PM $0.000261
+0.16%
$26,000 $120
May 31, 9 PM $0.000261
+0.21%
$25,940 $123
May 31, 8 PM $0.00026
+0.15%
$25,849 $123
May 31, 7 PM $0.000259
-0.22%
$25,772 $122
May 31, 6 PM $0.00026
-0.21%
$25,834 $122
May 31, 5 PM $0.000261
+0.31%
$25,943 $122
May 31, 4 PM $0.00026
-3.85%
$25,846 $119
May 31, 3 PM $0.00027
+0.21%
$26,912 $14
May 31, 2 PM $0.00027
-1.17%
$26,853 $14
May 31, 1 PM $0.000273
+0.20%
$27,199 $12
May 31, 12 PM $0.000273
+0.03%
$27,194 $12
May 31, 11 AM $0.000273
+0.21%
$27,149 $11
May 31, 10 AM $0.000272
-0.29%
$27,074 $10
May 31, 9 AM $0.000273
+0.21%
$27,200 $11
May 31, 8 AM $0.000272
+0.14%
$27,110 $9
May 31, 7 AM $0.000272
-0.38%
$27,073 $10
May 31, 6 AM $0.000273
-0.19%
$27,193 $10
May 31, 5 AM $0.000274
-0.14%
$27,253 $10
May 31, 4 AM $0.000274
+0.05%
$27,276 $10
May 31, 3 AM $0.000274
-0.14%
$27,224 $10
May 31, 2 AM $0.000273
-0.22%
$27,196 $17
May 31, 1 AM $0.000274
+0.12%
$27,254 $20
May 31, 12 AM $0.000273
-0.11%
$27,196 $20
May 30, 11 PM $0.000273
-0.16%
$27,208 $20
May 30, 10 PM $0.000273
-1.35%
$27,210 $20
May 30, 9 PM $0.000277
+0.25%
$27,601 $17
May 30, 8 PM $0.000277
-0.06%
$27,516 $17
May 30, 7 PM $0.000277
-0.33%
$27,524 $18
May 30, 6 PM $0.000277
-0.10%
$27,599 $18
May 30, 5 PM $0.000277
+0.00%
$27,532 $21
May 30, 4 PM $0.000276
+0.14%
$27,514 $21
May 30, 3 PM $0.000276
-0.06%
$27,443 $19
May 30, 2 PM $0.000276
+0.32%
$27,503 $20
May 30, 1 PM $0.000275
-0.06%
$27,377 $19
May 30, 12 PM $0.000275
-0.01%
$27,409 $21
May 30, 11 AM $0.000276
-0.03%
$27,436 $21
May 30, 10 AM $0.000276
-0.23%
$27,432 $21
May 30, 9 AM $0.000276
+0.19%
$27,474 $21
May 30, 8 AM $0.000276
-0.04%
$27,424 $21
May 30, 7 AM $0.000276
-0.32%
$27,419 $19
May 30, 6 AM $0.000277
-0.10%
$27,539 $19
May 30, 5 AM $0.000276
+0.11%
$27,499 $19