Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.000276
+0.11%
$27,499 $19
May 30, 4 AM $0.000275
-0.84%
$27,388 $21
May 30, 3 AM $0.000279
-1.10%
$27,773 $20
May 30, 2 AM $0.000282
+0.51%
$28,074 $12
May 30, 1 AM $0.000282
+1.13%
$28,023 $8
May 30, 12 AM $0.000276
+0.32%
$27,472 $8
May 29, 11 PM $0.000274
+0.34%
$27,284 $8
May 29, 10 PM $0.000273
+0.25%
$27,176 $8
May 29, 9 PM $0.000273
-0.02%
$27,201 $7
May 29, 8 PM $0.000274
+0.35%
$27,248 $7
May 29, 7 PM $0.000273
+0.26%
$27,180 $6
May 29, 6 PM $0.000274
-0.15%
$27,272 $7
May 29, 5 PM $0.000276
+0.30%
$27,430 $8
May 29, 4 PM $0.000275
+0.40%
$27,344 $11
May 29, 3 PM $0.000275
+1.66%
$27,352 $11
May 29, 2 PM $0.000269
-0.42%
$26,756 $44
May 29, 1 PM $0.00027
-0.21%
$26,844 $44
May 29, 12 PM $0.00027
-0.43%
$26,892 $44
May 29, 11 AM $0.000272
-0.53%
$27,048 $44
May 29, 10 AM $0.000273
-0.22%
$27,182 $44
May 29, 9 AM $0.000274
+0.46%
$27,308 $45
May 29, 8 AM $0.000273
+0.52%
$27,216 $45
May 29, 7 AM $0.000271
-0.34%
$26,999 $45
May 29, 6 AM $0.000272
+0.13%
$27,084 $46
May 29, 5 AM $0.000271
+0.04%
$26,977 $46
May 29, 4 AM $0.000271
-0.27%
$26,939 $44
May 29, 3 AM $0.000271
+0.57%
$27,012 $44
May 29, 2 AM $0.000271
-0.11%
$26,954 $44
May 29, 1 AM $0.000271
-0.42%
$26,965 $100
May 29, 12 AM $0.000272
+0.07%
$27,110 $100
May 28, 11 PM $0.000272
+0.10%
$27,101 $100
May 28, 10 PM $0.000272
-0.61%
$27,035 $103
May 28, 9 PM $0.000274
+0.09%
$27,224 $103
May 28, 8 PM $0.000274
+0.52%
$27,261 $156
May 28, 7 PM $0.000273
-0.78%
$27,168 $156
May 28, 6 PM $0.000275
+0.76%
$27,381 $157
May 28, 5 PM $0.000273
+0.22%
$27,180 $153
May 28, 4 PM $0.000271
+0.60%
$27,005 $152
May 28, 3 PM $0.000275
+0.48%
$27,338 $150
May 28, 2 PM $0.000273
+0.24%
$27,174 $117
May 28, 1 PM $0.000272
-0.16%
$27,033 $117
May 28, 12 PM $0.000271
+0.18%
$27,002 $116
May 28, 11 AM $0.000271
-0.21%
$26,922 $115
May 28, 10 AM $0.000272
-0.02%
$27,044 $115
May 28, 9 AM $0.000272
+0.27%
$27,034 $115
May 28, 8 AM $0.000271
-0.28%
$26,949 $115
May 28, 7 AM $0.000272
+0.37%
$27,025 $115
May 28, 6 AM $0.00027
-0.13%
$26,849 $117
May 28, 5 AM $0.00027
+0.08%
$26,890 $119
May 28, 4 AM $0.00027
+0.51%
$26,855 $119