Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 AM $0.00027
+0.51%
$26,855 $119
May 28, 3 AM $0.00027
-1.39%
$26,852 $119
May 28, 2 AM $0.000274
+0.07%
$27,264 $119
May 28, 1 AM $0.000274
-2.67%
$27,220 $120
May 28, 12 AM $0.000281
+0.16%
$27,992 $64
May 27, 11 PM $0.00028
-0.74%
$27,907 $65
May 27, 10 PM $0.000283
+0.03%
$28,128 $63
May 27, 9 PM $0.000284
-0.64%
$28,242 $62
May 27, 8 PM $0.000292
-0.15%
$29,107 $61
May 27, 7 PM $0.000293
+0.38%
$29,169 $9
May 27, 6 PM $0.000291
+0.20%
$28,979 $69
May 27, 5 PM $0.000291
-0.67%
$28,983 $71
May 27, 4 PM $0.000293
-0.52%
$29,118 $71
May 27, 3 PM $0.000295
+0.71%
$29,311 $72
May 27, 2 PM $0.000291
+0.05%
$28,989 $72
May 27, 1 PM $0.000291
-0.94%
$28,914 $72
May 27, 12 PM $0.000294
+0.47%
$29,255 $87
May 27, 11 AM $0.000293
-0.03%
$29,135 $87
May 27, 10 AM $0.000293
+0.06%
$29,148 $87
May 27, 9 AM $0.000293
-0.19%
$29,168 $87
May 27, 8 AM $0.000294
+0.33%
$29,263 $87
May 27, 7 AM $0.000293
-0.50%
$29,181 $87
May 27, 6 AM $0.000295
+0.06%
$29,315 $84
May 27, 5 AM $0.000294
-0.01%
$29,282 $82
May 27, 4 AM $0.000293
-0.27%
$29,130 $82
May 27, 3 AM $0.000294
+0.05%
$29,281 $118
May 27, 2 AM $0.000294
-0.24%
$29,243 $118
May 27, 1 AM $0.000295
-0.05%
$29,326 $117
May 27, 12 AM $0.000294
+0.18%
$29,293 $122
May 26, 11 PM $0.000294
+0.03%
$29,268 $126
May 26, 10 PM $0.000294
-0.11%
$29,273 $126
May 26, 9 PM $0.000295
+0.00%
$29,347 $126
May 26, 8 PM $0.000295
+0.00%
$29,335 $128
May 26, 7 PM $0.000295
-2.39%
$29,352 $129
May 26, 6 PM $0.000302
-0.62%
$30,049 $81
May 26, 5 PM $0.000303
-0.65%
$30,185 $67
May 26, 4 PM $0.000306
-0.14%
$30,435 $67
May 26, 3 PM $0.000307
-0.42%
$30,539 $66
May 26, 2 PM $0.000308
-0.35%
$30,619 $69
May 26, 1 PM $0.000308
-0.25%
$30,621 $69
May 26, 12 PM $0.000308
+0.93%
$30,634 $69
May 26, 11 AM $0.000305
-0.31%
$30,370 $53
May 26, 10 AM $0.000306
+1.22%
$30,483 $54
May 26, 9 AM $0.000303
+0.07%
$30,128 $53
May 26, 8 AM $0.000303
+0.11%
$30,139 $53
May 26, 7 AM $0.000302
-0.60%
$30,100 $53
May 26, 6 AM $0.000304
+0.07%
$30,274 $53
May 26, 5 AM $0.000304
+0.20%
$30,276 $53
May 26, 4 AM $0.000304
+2.32%
$30,262 $53
May 26, 3 AM $0.000297
+0.17%
$29,559 $17