Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.000318
+0.25%
$31,636 $20
May 23, 11 PM $0.000319
+0.15%
$31,753 $20
May 23, 10 PM $0.000318
-0.17%
$31,658 $15
May 23, 9 PM $0.000318
-0.77%
$31,685 $15
May 23, 8 PM $0.000319
+1.16%
$31,709 $15
May 23, 7 PM $0.000315
-0.02%
$31,321 $12
May 23, 6 PM $0.000315
+0.64%
$31,349 $12
May 23, 5 PM $0.000313
-0.07%
$31,128 $16
May 23, 4 PM $0.000314
+0.13%
$31,254 $17
May 23, 3 PM $0.000314
-0.07%
$31,216 $19
May 23, 2 PM $0.000313
-0.02%
$31,153 $19
May 23, 1 PM $0.000313
+0.49%
$31,112 $66
May 23, 12 PM $0.000311
+0.08%
$30,961 $67
May 23, 11 AM $0.000311
+0.14%
$30,929 $78
May 23, 10 AM $0.00031
+0.38%
$30,879 $77
May 23, 9 AM $0.000309
+0.20%
$30,753 $77
May 23, 8 AM $0.000308
-0.29%
$30,650 $146
May 23, 7 AM $0.000313
-0.14%
$31,163 $183
May 23, 6 AM $0.000314
+0.22%
$31,223 $183
May 23, 5 AM $0.000313
-1.33%
$31,168 $184
May 23, 4 AM $0.000317
-0.37%
$31,587 $191
May 23, 3 AM $0.000319
+0.12%
$31,719 $192
May 23, 2 AM $0.000318
+0.09%
$31,665 $218
May 23, 1 AM $0.000318
+0.25%
$31,637 $218
May 23, 12 AM $0.000317
-0.47%
$31,593 $253
May 22, 11 PM $0.00032
-0.07%
$31,861 $275
May 22, 10 PM $0.00032
-0.19%
$31,877 $288
May 22, 9 PM $0.000321
+0.08%
$31,937 $324
May 22, 8 PM $0.00032
-0.09%
$31,870 $323
May 22, 7 PM $0.00032
-0.81%
$31,801 $323
May 22, 6 PM $0.000322
-0.78%
$32,018 $325
May 22, 5 PM $0.000325
+0.28%
$32,390 $325
May 22, 4 PM $0.000324
-0.26%
$32,232 $336
May 22, 3 PM $0.000325
+0.21%
$32,320 $329
May 22, 2 PM $0.000325
-1.03%
$32,309 $328
May 22, 1 PM $0.000328
-0.23%
$32,659 $347
May 22, 12 PM $0.000329
+0.14%
$32,789 $1,061
May 22, 11 AM $0.000328
-0.91%
$32,653 $1,058
May 22, 10 AM $0.000331
-0.07%
$32,986 $1,046
May 22, 9 AM $0.000334
+1.58%
$33,194 $1,047
May 22, 8 AM $0.000328
+0.30%
$32,666 $978
May 22, 7 AM $0.000328
+0.33%
$32,613 $943
May 22, 6 AM $0.000327
-0.46%
$32,552 $932
May 22, 5 AM $0.000329
+0.69%
$32,740 $937
May 22, 4 AM $0.000327
-0.10%
$32,526 $930
May 22, 3 AM $0.000327
+0.65%
$32,580 $932
May 22, 2 AM $0.000326
+0.07%
$32,478 $1,050
May 22, 1 AM $0.000327
+0.70%
$32,497 $1,097
May 22, 12 AM $0.000323
+1.12%
$32,128 $1,060
May 21, 11 PM $0.000319
+0.48%
$31,776 $1,037