Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 PM $0.000319
+0.48%
$31,776 $1,037
May 21, 10 PM $0.000317
-0.28%
$31,533 $1,031
May 21, 9 PM $0.000313
+0.05%
$31,118 $1,002
May 21, 8 PM $0.000313
-0.09%
$31,137 $1,286
May 21, 7 PM $0.000313
+0.57%
$31,116 $1,289
May 21, 6 PM $0.000313
-0.21%
$31,167 $1,280
May 21, 5 PM $0.000313
+0.13%
$31,148 $1,350
May 21, 4 PM $0.000312
-0.08%
$31,094 $1,317
May 21, 3 PM $0.000313
+0.39%
$31,124 $1,318
May 21, 2 PM $0.000312
+2.45%
$31,048 $1,315
May 21, 1 PM $0.000275
-1.65%
$27,340 $564
May 21, 12 PM $0.000279
+0.08%
$27,804 $540
May 21, 11 AM $0.00028
-0.02%
$27,832 $539
May 21, 10 AM $0.00028
-0.45%
$27,878 $542
May 21, 9 AM $0.000282
-0.34%
$28,020 $546
May 21, 8 AM $0.000283
+0.34%
$28,123 $577
May 21, 7 AM $0.000281
+0.33%
$28,003 $575
May 21, 6 AM $0.000281
-0.09%
$27,966 $573
May 21, 5 AM $0.000281
-0.86%
$27,950 $574
May 21, 4 AM $0.000283
-0.14%
$28,193 $572
May 21, 3 AM $0.000283
+2.15%
$28,202 $573
May 20, 8 PM $0.000297
-0.17%
$29,547 $169
May 20, 7 PM $0.000297
+0.28%
$29,579 $169
May 20, 6 PM $0.000288
-0.29%
$28,687 $170
May 20, 5 PM $0.00029
+0.24%
$28,820 $129
May 20, 4 PM $0.000289
-0.06%
$28,733 $134
May 20, 3 PM $0.000289
+0.15%
$28,730 $135
May 20, 2 PM $0.000287
+0.45%
$28,575 $132
May 20, 1 PM $0.000286
-0.85%
$28,414 $131
May 20, 12 PM $0.000287
+0.39%
$28,600 $132
May 20, 11 AM $0.000287
-0.23%
$28,536 $131
May 20, 10 AM $0.000287
+0.20%
$28,596 $132
May 20, 9 AM $0.000287
-1.22%
$28,587 $130
May 20, 8 AM $0.000291
+0.16%
$28,944 $101
May 20, 7 AM $0.000291
+0.01%
$28,953 $101
May 20, 6 AM $0.000291
+0.05%
$28,915 $101
May 20, 5 AM $0.000291
+0.67%
$28,912 $101
May 20, 4 AM $0.000288
-0.05%
$28,660 $101
May 20, 3 AM $0.000288
+2.20%
$28,679 $100
May 20, 2 AM $0.000282
-0.20%
$28,066 $79
May 20, 1 AM $0.000281
-0.51%
$28,001 $79
May 20, 12 AM $0.000282
-0.62%
$28,093 $79
May 19, 11 PM $0.000284
-2.79%
$28,307 $92
May 19, 10 PM $0.000293
-0.18%
$29,120 $30
May 19, 9 PM $0.000293
+0.18%
$29,193 $30
May 19, 8 PM $0.000295
+0.10%
$29,369 $30
May 19, 7 PM $0.000296
-0.24%
$29,412 $28
May 19, 6 PM $0.000296
+0.04%
$29,501 $31
May 19, 5 PM $0.000297
-0.48%
$29,556 $31
May 19, 4 PM $0.000298
-0.25%
$29,620 $32