Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.000309
-0.94%
$30,704 $118
May 13, 11 AM $0.000312
-0.39%
$31,013 $119
May 13, 10 AM $0.000313
-0.58%
$31,149 $170
May 13, 9 AM $0.000314
+0.04%
$31,280 $171
May 13, 8 AM $0.000313
-0.30%
$31,187 $179
May 13, 7 AM $0.000314
+0.31%
$31,265 $205
May 13, 6 AM $0.000313
+0.21%
$31,171 $204
May 13, 5 AM $0.000313
+0.15%
$31,155 $174
May 13, 4 AM $0.000311
+0.13%
$30,979 $147
May 13, 3 AM $0.00031
+0.13%
$30,889 $146
May 13, 2 AM $0.00031
-0.09%
$30,875 $158
May 13, 1 AM $0.000311
+0.88%
$30,993 $159
May 13, 12 AM $0.000309
+0.20%
$30,729 $485
May 12, 11 PM $0.00031
-0.14%
$30,819 $484
May 12, 10 PM $0.000311
+0.06%
$30,903 $484
May 12, 9 PM $0.00031
-0.11%
$30,881 $485
May 12, 8 PM $0.000311
-0.07%
$30,946 $992
May 12, 7 PM $0.000311
+0.33%
$30,932 $1,570
May 12, 6 PM $0.00031
+0.01%
$30,809 $1,563
May 12, 5 PM $0.000309
+0.59%
$30,773 $2,318
May 12, 4 PM $0.000308
+0.28%
$30,689 $2,299
May 12, 3 PM $0.000307
-0.61%
$30,591 $2,300
May 12, 2 PM $0.000309
-1.05%
$30,760 $2,265
May 12, 1 PM $0.000313
-0.36%
$31,113 $2,317
May 12, 12 PM $0.000313
-0.03%
$31,142 $2,334
May 12, 11 AM $0.000313
+1.42%
$31,111 $2,329
May 12, 10 AM $0.000311
-0.20%
$30,931 $2,287
May 12, 9 AM $0.000312
+2.04%
$31,019 $2,274
May 12, 8 AM $0.000305
+0.45%
$30,372 $2,286
May 12, 7 AM $0.000305
-1.65%
$30,307 $2,274
May 12, 6 AM $0.00031
+0.75%
$30,846 $2,241
May 12, 5 AM $0.000308
-0.06%
$30,635 $2,197
May 12, 4 AM $0.000308
+0.16%
$30,601 $2,200
May 12, 3 AM $0.000307
-0.21%
$30,562 $2,192
May 11, 8 PM $0.000383
+0.00%
$38,088 $1,379
May 11, 5 PM $0.000409
-0.37%
$40,750 $131
May 11, 4 PM $0.000412
-0.18%
$41,025 $131
May 11, 3 PM $0.000413
+1.53%
$41,138 $135
May 11, 2 PM $0.000407
+3.00%
$40,496 $135
May 11, 1 PM $0.000395
-0.45%
$39,340 $190
May 11, 12 PM $0.000397
+0.47%
$39,546 $184
May 11, 11 AM $0.000395
+0.17%
$39,346 $184
May 11, 10 AM $0.000395
-0.03%
$39,283 $183
May 11, 9 AM $0.000394
+0.34%
$39,254 $184
May 11, 8 AM $0.000392
-0.23%
$39,051 $183
May 11, 7 AM $0.000393
-0.47%
$39,069 $183
May 11, 6 AM $0.000396
+0.19%
$39,406 $184
May 11, 5 AM $0.000395
+0.29%
$39,315 $184
May 11, 4 AM $0.000395
+0.39%
$39,282 $184
May 11, 3 AM $0.000392
-0.88%
$39,035 $183