PERCY VERENCE Historical Data

PERCY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.000227
-0.02%
$ 22,583 $ 20
Jun 30, 1 AM $ 0.000227
+0.00%
$ 22,630 $ 22
Jun 30, 12 AM $ 0.000227
-0.83%
$ 22,625 $ 22
Jun 29, 11 PM $ 0.000229
-0.37%
$ 22,766 $ 22
Jun 29, 10 PM $ 0.000229
-0.32%
$ 22,811 $ 24
Jun 29, 9 PM $ 0.00023
-0.19%
$ 22,861 $ 23
Jun 29, 8 PM $ 0.000231
-0.51%
$ 22,967 $ 23
Jun 29, 7 PM $ 0.000231
+0.52%
$ 23,005 $ 23
Jun 29, 6 PM $ 0.00023
-0.31%
$ 22,869 $ 23
Jun 29, 5 PM $ 0.00023
+1.24%
$ 22,897 $ 26
Jun 29, 4 PM $ 0.000226
-0.57%
$ 22,443 $ 26
Jun 29, 3 PM $ 0.000226
+0.72%
$ 22,515 $ 26
Jun 29, 2 PM $ 0.000226
+0.32%
$ 22,474 $ 19
Jun 29, 1 PM $ 0.000228
+0.16%
$ 22,642 $ 20
Jun 29, 12 PM $ 0.000228
+0.81%
$ 22,729 $ 20
Jun 29, 11 AM $ 0.000227
+0.20%
$ 22,589 $ 20
Jun 29, 10 AM $ 0.000226
-0.18%
$ 22,518 $ 20
Jun 29, 9 AM $ 0.000227
+0.33%
$ 22,550 $ 17
Jun 29, 8 AM $ 0.000225
-0.49%
$ 22,432 $ 17
Jun 29, 7 AM $ 0.000227
-0.01%
$ 22,542 $ 17
Jun 29, 6 AM $ 0.000227
+0.38%
$ 22,585 $ 17
Jun 29, 5 AM $ 0.000227
-0.10%
$ 22,555 $ 14
Jun 29, 4 AM $ 0.000228
-0.38%
$ 22,673 $ 11
Jun 29, 3 AM $ 0.000229
+0.53%
$ 22,811 $ 9
Jun 29, 2 AM $ 0.000227
-0.20%
$ 22,630 $ 9
Jun 29, 1 AM $ 0.000227
+0.10%
$ 22,626 $ 7
Jun 29, 12 AM $ 0.000226
-1.38%
$ 22,514 $ 8
Jun 28, 11 PM $ 0.000229
+0.53%
$ 22,777 $ 7
Jun 28, 10 PM $ 0.000228
+0.11%
$ 22,697 $ 7
Jun 28, 9 PM $ 0.000228
-0.36%
$ 22,736 $ 7
Jun 28, 8 PM $ 0.000229
+0.61%
$ 22,827 $ 9
Jun 28, 7 PM $ 0.000229
+0.24%
$ 22,817 $ 9
Jun 28, 6 PM $ 0.000229
-0.42%
$ 22,744 $ 9
Jun 28, 5 PM $ 0.000229
-0.16%
$ 22,829 $ 5
Jun 28, 4 PM $ 0.00023
-0.65%
$ 22,845 $ 5
Jun 28, 3 PM $ 0.000232
+0.23%
$ 23,090 $ 5
Jun 28, 2 PM $ 0.000232
+0.36%
$ 23,056 $ 5
Jun 28, 1 PM $ 0.000231
-0.04%
$ 22,976 $ 5
Jun 28, 12 PM $ 0.000231
+0.22%
$ 23,034 $ 14
Jun 28, 11 AM $ 0.000231
+0.21%
$ 22,974 $ 15
Jun 28, 10 AM $ 0.00023
-0.51%
$ 22,896 $ 14
Jun 28, 9 AM $ 0.000232
-0.23%
$ 23,046 $ 14
Jun 28, 8 AM $ 0.000231
+0.22%
$ 23,007 $ 14
Jun 28, 7 AM $ 0.00023
+0.44%
$ 22,937 $ 22
Jun 28, 6 AM $ 0.00023
-0.12%
$ 22,853 $ 22
Jun 28, 5 AM $ 0.00023
-0.47%
$ 22,859 $ 22
Jun 28, 4 AM $ 0.00023
-0.13%
$ 22,916 $ 22
Jun 28, 3 AM $ 0.00023
+0.21%
$ 22,935 $ 22
Jun 28, 2 AM $ 0.00023
-0.21%
$ 22,930 $ 22
Jun 28, 1 AM $ 0.000231
-0.05%
$ 22,965 $ 22