Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.000395
-0.71%
$39,333 $177
May 11, 1 AM $0.000399
+0.32%
$39,699 $178
May 11, 12 AM $0.000399
-0.61%
$39,718 $178
May 10, 11 PM $0.000401
+0.25%
$39,912 $179
May 10, 10 PM $0.000399
+0.37%
$39,746 $178
May 10, 9 PM $0.000397
+0.47%
$39,503 $219
May 10, 8 PM $0.000399
-1.46%
$39,728 $218
May 10, 7 PM $0.000405
+0.01%
$40,263 $219
May 10, 6 PM $0.000407
-1.14%
$40,548 $219
May 10, 5 PM $0.000411
+1.65%
$40,944 $135
May 10, 4 PM $0.000404
+1.90%
$40,173 $132
May 10, 3 PM $0.000395
+1.87%
$39,264 $132
May 10, 2 PM $0.000387
+0.71%
$38,525 $129
May 10, 1 PM $0.000385
+0.64%
$38,274 $47
May 10, 12 PM $0.000382
+0.01%
$38,032 $46
May 10, 11 AM $0.000382
-0.20%
$38,029 $46
May 10, 10 AM $0.000383
-0.03%
$38,141 $46
May 10, 9 AM $0.000383
+0.04%
$38,125 $63
May 10, 8 AM $0.000383
+0.34%
$38,097 $63
May 10, 7 AM $0.000381
+0.16%
$37,946 $63
May 10, 6 AM $0.00038
-0.15%
$37,854 $63
May 10, 5 AM $0.000381
+0.09%
$37,914 $63
May 10, 4 AM $0.000381
-0.02%
$37,885 $63
May 10, 3 AM $0.00038
-0.06%
$37,860 $65
May 10, 2 AM $0.000381
+0.39%
$37,905 $65
May 10, 1 AM $0.000379
-0.41%
$37,753 $65
May 10, 12 AM $0.000381
+0.04%
$37,960 $65
May 9, 11 PM $0.000381
-0.26%
$37,950 $105
May 9, 10 PM $0.000382
+0.04%
$37,983 $106
May 9, 9 PM $0.000391
+0.04%
$38,894 $107
May 9, 8 PM $0.000391
-0.13%
$38,874 $66
May 9, 7 PM $0.000391
-0.05%
$38,920 $67
May 9, 6 PM $0.000392
+0.16%
$38,992 $161
May 9, 5 PM $0.000391
+0.38%
$38,941 $175
May 9, 4 PM $0.00039
+0.25%
$38,833 $175
May 9, 3 PM $0.000389
-0.22%
$38,751 $368
May 9, 2 PM $0.00039
-0.18%
$38,827 $411
May 9, 1 PM $0.000391
-0.18%
$38,891 $410
May 9, 12 PM $0.000392
-0.06%
$38,969 $410
May 9, 11 AM $0.000392
+0.06%
$38,993 $411
May 9, 10 AM $0.000391
-0.42%
$38,924 $411
May 9, 9 AM $0.000393
-0.27%
$39,069 $391
May 9, 8 AM $0.000394
+0.03%
$39,169 $392
May 9, 7 AM $0.000394
-0.09%
$39,169 $391
May 9, 6 AM $0.000394
-0.09%
$39,234 $392
May 9, 5 AM $0.000395
-0.01%
$39,298 $393
May 9, 4 AM $0.000395
+0.38%
$39,302 $393
May 9, 3 AM $0.000394
+0.09%
$39,220 $400
May 9, 2 AM $0.000394
-0.15%
$39,215 $478
May 9, 1 AM $0.000393
+0.44%
$39,155 $480