Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $0.000389
-0.22%
$38,751 $368
May 9, 2 PM $0.00039
-0.18%
$38,827 $411
May 9, 1 PM $0.000391
-0.18%
$38,891 $410
May 9, 12 PM $0.000392
-0.06%
$38,969 $410
May 9, 11 AM $0.000392
+0.06%
$38,993 $411
May 9, 10 AM $0.000391
-0.42%
$38,924 $411
May 9, 9 AM $0.000393
-0.27%
$39,069 $391
May 9, 8 AM $0.000394
+0.03%
$39,169 $392
May 9, 7 AM $0.000394
-0.09%
$39,169 $391
May 9, 6 AM $0.000394
-0.09%
$39,234 $392
May 9, 5 AM $0.000395
-0.01%
$39,298 $393
May 9, 4 AM $0.000395
+0.38%
$39,302 $393
May 9, 3 AM $0.000394
+0.09%
$39,220 $400
May 9, 2 AM $0.000394
-0.15%
$39,215 $478
May 9, 1 AM $0.000393
+0.44%
$39,155 $480
May 9, 12 AM $0.000391
-0.47%
$38,957 $478
May 8, 11 PM $0.000393
-0.07%
$39,133 $466
May 8, 10 PM $0.000394
-0.01%
$39,171 $466
May 8, 9 PM $0.000393
+0.24%
$39,063 $466
May 8, 8 PM $0.000392
-0.33%
$38,980 $465
May 8, 7 PM $0.000399
+2.14%
$39,717 $463
May 8, 6 PM $0.000409
+6.46%
$40,666 $369
May 8, 5 PM $0.000383
+0.79%
$38,113 $357
May 8, 4 PM $0.00038
+2.88%
$37,810 $353
May 8, 3 PM $0.000368
+1.40%
$36,581 $162
May 8, 2 PM $0.000361
+0.33%
$35,956 $118
May 8, 1 PM $0.00036
-0.40%
$35,809 $139
May 8, 12 PM $0.000362
+0.17%
$35,986 $145
May 8, 11 AM $0.000361
+0.10%
$35,954 $145
May 8, 10 AM $0.00036
-0.01%
$35,836 $145
May 8, 9 AM $0.000361
+0.02%
$35,915 $145
May 8, 8 AM $0.00036
+0.25%
$35,843 $145
May 8, 7 AM $0.000359
+0.15%
$35,703 $145
May 8, 6 AM $0.000358
-0.50%
$35,614 $144
May 8, 5 AM $0.00036
+0.11%
$35,795 $145
May 8, 4 AM $0.00036
+0.21%
$35,785 $145
May 8, 3 AM $0.000358
-2.98%
$35,631 $143
May 8, 2 AM $0.000369
+0.03%
$36,729 $69
May 8, 1 AM $0.000369
+0.02%
$36,716 $73
May 8, 12 AM $0.00037
+3.25%
$36,775 $71
May 7, 11 PM $0.000358
+0.24%
$35,584 $41
May 7, 10 PM $0.000357
+0.05%
$35,543 $43
May 7, 9 PM $0.000357
+0.04%
$35,565 $43
May 7, 8 PM $0.000358
+0.06%
$35,624 $43
May 7, 7 PM $0.000357
-0.32%
$35,565 $44
May 7, 6 PM $0.00036
+0.49%
$35,787 $160
May 7, 5 PM $0.000357
-0.25%
$35,565 $170
May 7, 4 PM $0.000358
-0.16%
$35,673 $170
May 7, 3 PM $0.000358
-0.11%
$35,635 $170
May 7, 2 PM $0.000359
-1.11%
$35,725 $181