PERCY VERENCE Historical Data

PERCY Page 52

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 7, 1 PM	$0.000365	+0.02%	$36,304	$159
May 7, 12 PM	$0.000365	+0.19%	$36,304	$351
May 7, 11 AM	$0.000364	+0.13%	$36,245	$410
May 7, 10 AM	$0.000363	-0.19%	$36,161	$503
May 7, 9 AM	$0.000364	-0.26%	$36,263	$504
May 7, 8 AM	$0.000366	-0.18%	$36,397	$527
May 7, 7 AM	$0.000366	+0.39%	$36,438	$528
May 7, 6 AM	$0.000364	-0.08%	$36,187	$529
May 7, 5 AM	$0.000364	+0.30%	$36,258	$540
May 7, 4 AM	$0.000364	+0.15%	$36,263	$539
May 7, 3 AM	$0.000363	-1.06%	$36,161	$537
May 7, 2 AM	$0.000367	-0.93%	$36,545	$533
May 7, 1 AM	$0.000371	-0.08%	$36,895	$720
May 7, 12 AM	$0.000371	-0.27%	$36,949	$721
May 6, 11 PM	$0.000372	+0.30%	$37,052	$724
May 6, 10 PM	$0.000371	-0.26%	$36,967	$832
May 6, 9 PM	$0.000372	+0.23%	$37,020	$3,373
May 6, 8 PM	$0.000372	-0.16%	$36,979	$3,340
May 6, 7 PM	$0.000362	-1.75%	$35,995	$3,350
May 6, 6 PM	$0.000368	-0.78%	$36,656	$3,231
May 6, 5 PM	$0.000371	-0.17%	$36,935	$3,287
May 6, 4 PM	$0.000371	-0.33%	$36,891	$3,726
May 6, 3 PM	$0.000371	+0.35%	$36,940	$3,735
May 6, 2 PM	$0.00037	+0.28%	$36,779	$3,892
May 6, 1 PM	$0.000393	-1.45%	$39,087	$3,877
May 6, 12 PM	$0.000399	-0.15%	$39,669	$3,744
May 6, 11 AM	$0.000397	+2.44%	$39,535	$3,852
May 6, 10 AM	$0.000388	+0.43%	$38,562	$4,160
May 6, 9 AM	$0.000386	+0.40%	$38,365	$4,139
May 6, 8 AM	$0.000388	-0.06%	$38,581	$4,117
May 6, 7 AM	$0.000387	+0.04%	$38,507	$4,221

Download