PERCY VERENCE Historical Data

PERCY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.000231
-0.05%
$ 22,965 $ 22
Jun 28, 12 AM $ 0.000231
+0.09%
$ 22,960 $ 21
Jun 27, 11 PM $ 0.000231
-0.45%
$ 22,955 $ 21
Jun 27, 10 PM $ 0.000232
-0.30%
$ 23,040 $ 23
Jun 27, 9 PM $ 0.000232
+0.15%
$ 23,112 $ 23
Jun 27, 8 PM $ 0.000232
+0.00%
$ 23,088 $ 21
Jun 27, 7 PM $ 0.000232
-0.41%
$ 23,058 $ 21
Jun 27, 6 PM $ 0.000233
-0.27%
$ 23,165 $ 92
Jun 27, 5 PM $ 0.000234
-0.81%
$ 23,238 $ 93
Jun 27, 4 PM $ 0.000236
-0.25%
$ 23,451 $ 94
Jun 27, 3 PM $ 0.000236
+0.57%
$ 23,484 $ 94
Jun 27, 2 PM $ 0.000234
+0.27%
$ 23,309 $ 94
Jun 27, 1 PM $ 0.000233
+1.20%
$ 23,217 $ 93
Jun 27, 12 PM $ 0.00023
+0.03%
$ 22,909 $ 108
Jun 27, 11 AM $ 0.00023
+0.00%
$ 22,844 $ 107
Jun 27, 10 AM $ 0.00023
-0.03%
$ 22,842 $ 106
Jun 27, 9 AM $ 0.000229
-0.03%
$ 22,815 $ 106
Jun 27, 8 AM $ 0.000229
-0.21%
$ 22,836 $ 106
Jun 27, 7 AM $ 0.00023
+0.01%
$ 22,898 $ 100
Jun 27, 6 AM $ 0.00023
+0.19%
$ 22,850 $ 100
Jun 27, 5 AM $ 0.000229
-0.55%
$ 22,784 $ 100
Jun 27, 4 AM $ 0.00023
+0.15%
$ 22,921 $ 169
Jun 27, 3 AM $ 0.00023
-0.20%
$ 22,904 $ 169
Jun 27, 2 AM $ 0.000231
+1.11%
$ 22,966 $ 262
Jun 27, 1 AM $ 0.000228
+0.40%
$ 22,684 $ 260
Jun 27, 12 AM $ 0.000227
-0.35%
$ 22,563 $ 264
Jun 26, 11 PM $ 0.000227
+0.45%
$ 22,623 $ 264
Jun 26, 10 PM $ 0.000226
-0.16%
$ 22,463 $ 270
Jun 26, 9 PM $ 0.000226
+0.26%
$ 22,481 $ 995
Jun 26, 8 PM $ 0.000225
-0.11%
$ 22,419 $ 997
Jun 26, 7 PM $ 0.000226
-2.04%
$ 22,450 $ 998
Jun 26, 6 PM $ 0.000231
-0.48%
$ 22,964 $ 918
Jun 26, 5 PM $ 0.000232
+0.23%
$ 23,101 $ 949
Jun 26, 4 PM $ 0.000231
-0.16%
$ 23,037 $ 1,083
Jun 26, 3 PM $ 0.000231
-0.08%
$ 22,973 $ 1,083
Jun 26, 2 PM $ 0.000231
+1.61%
$ 22,963 $ 1,082
Jun 26, 1 PM $ 0.000226
-1.61%
$ 22,447 $ 1,088
Jun 26, 12 PM $ 0.000232
+0.86%
$ 23,051 $ 1,048
Jun 26, 11 AM $ 0.00023
-0.04%
$ 22,906 $ 1,050
Jun 26, 10 AM $ 0.000232
-0.06%
$ 23,061 $ 1,053
Jun 26, 9 AM $ 0.000232
-0.26%
$ 23,122 $ 1,063
Jun 26, 8 AM $ 0.000233
-1.06%
$ 23,176 $ 1,068
Jun 26, 7 AM $ 0.000236
+0.60%
$ 23,443 $ 1,111
Jun 26, 6 AM $ 0.000232
+0.39%
$ 23,129 $ 1,105
Jun 26, 5 AM $ 0.000232
+0.48%
$ 23,058 $ 1,092
Jun 26, 4 AM $ 0.000228
+0.07%
$ 22,669 $ 1,037
Jun 26, 3 AM $ 0.000226
-1.69%
$ 22,457 $ 1,038
Jun 26, 2 AM $ 0.000231
-1.27%
$ 22,968 $ 1,001
Jun 26, 1 AM $ 0.000234
-0.98%
$ 23,247 $ 1,020
Jun 26, 12 AM $ 0.000234
+0.06%
$ 23,271 $ 1,022