PERCY VERENCE Historical Data

PERCY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.000234
+0.06%
$ 23,271 $ 1,022
Jun 25, 11 PM $ 0.000234
+0.42%
$ 23,310 $ 1,025
Jun 25, 10 PM $ 0.000234
+2.52%
$ 23,252 $ 1,023
Jun 25, 9 PM $ 0.000215
+0.88%
$ 21,417 $ 994
Jun 25, 8 PM $ 0.000214
-0.06%
$ 21,265 $ 299
Jun 25, 7 PM $ 0.000214
-0.19%
$ 21,261 $ 300
Jun 25, 6 PM $ 0.000214
-0.55%
$ 21,323 $ 301
Jun 25, 5 PM $ 0.000219
-3.49%
$ 21,796 $ 356
Jun 25, 4 PM $ 0.000227
-0.42%
$ 22,590 $ 209
Jun 25, 3 PM $ 0.000227
-0.41%
$ 22,605 $ 210
Jun 25, 2 PM $ 0.000228
+1.56%
$ 22,712 $ 199
Jun 25, 1 PM $ 0.000234
-1.22%
$ 23,267 $ 196
Jun 25, 12 PM $ 0.000237
+0.28%
$ 23,557 $ 207
Jun 25, 11 AM $ 0.000236
-0.59%
$ 23,476 $ 206
Jun 25, 10 AM $ 0.000238
-0.55%
$ 23,656 $ 217
Jun 25, 9 AM $ 0.000239
-0.22%
$ 23,793 $ 216
Jun 25, 8 AM $ 0.00024
-0.36%
$ 23,845 $ 216
Jun 25, 7 AM $ 0.000235
-0.11%
$ 23,418 $ 216
Jun 25, 6 AM $ 0.000235
+0.21%
$ 23,417 $ 188
Jun 25, 5 AM $ 0.000235
+0.47%
$ 23,363 $ 188
Jun 25, 4 AM $ 0.000232
-0.01%
$ 23,039 $ 187
Jun 25, 3 AM $ 0.000231
-1.74%
$ 23,012 $ 184
Jun 25, 2 AM $ 0.000235
-0.41%
$ 23,417 $ 94
Jun 25, 1 AM $ 0.000236
-0.01%
$ 23,466 $ 95
Jun 25, 12 AM $ 0.000236
+0.49%
$ 23,471 $ 95
Jun 24, 11 PM $ 0.000235
+0.27%
$ 23,373 $ 90
Jun 24, 10 PM $ 0.000235
+0.09%
$ 23,340 $ 90
Jun 24, 9 PM $ 0.000234
+0.07%
$ 23,321 $ 80
Jun 24, 8 PM $ 0.000234
+1.30%
$ 23,252 $ 80
Jun 24, 7 PM $ 0.00023
-0.31%
$ 22,894 $ 79
Jun 24, 6 PM $ 0.000232
-1.77%
$ 23,057 $ 78
Jun 24, 5 PM $ 0.000236
-1.12%
$ 23,522 $ 23
Jun 24, 4 PM $ 0.00024
+0.33%
$ 23,892 $ 15
Jun 24, 3 PM $ 0.00024
-1.05%
$ 23,919 $ 15
Jun 24, 2 PM $ 0.000243
-0.17%
$ 24,206 $ 15
Jun 24, 1 PM $ 0.000244
-0.80%
$ 24,288 $ 15
Jun 24, 12 PM $ 0.000247
-0.28%
$ 24,549 $ 14
Jun 24, 11 AM $ 0.00025
+0.13%
$ 24,907 $ 14
Jun 24, 10 AM $ 0.00025
-1.10%
$ 24,869 $ 1
Jun 24, 9 AM $ 0.000252
-0.52%
$ 25,118 $ 0
Jun 24, 8 AM $ 0.000254
+0.36%
$ 25,257 $ 3
Jun 24, 7 AM $ 0.000253
-0.37%
$ 25,176 $ 17
Jun 24, 6 AM $ 0.000254
-0.11%
$ 25,295 $ 17
Jun 24, 5 AM $ 0.000255
+0.31%
$ 25,343 $ 27
Jun 24, 4 AM $ 0.000253
-0.34%
$ 25,217 $ 27
Jun 24, 3 AM $ 0.000255
-0.03%
$ 25,339 $ 27
Jun 24, 2 AM $ 0.000255
+0.01%
$ 25,383 $ 27
Jun 24, 1 AM $ 0.000255
+0.02%
$ 25,419 $ 27
Jun 24, 12 AM $ 0.000255
+0.05%
$ 25,420 $ 27
Jun 23, 11 PM $ 0.000255
-0.10%
$ 25,343 $ 27