Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERCY VERENCE Historical Data

PERCY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 AM $0.000287
+0.20%
$28,560 $2,149
Aug 7, 8 AM $0.000286
+0.33%
$28,436 $2,251
Aug 7, 7 AM $0.000285
+0.16%
$28,367 $2,427
Aug 7, 6 AM $0.000286
+0.33%
$28,441 $2,418
Aug 7, 5 AM $0.000284
-1.23%
$28,285 $2,457
Aug 7, 4 AM $0.000288
+2.57%
$28,665 $2,462
Aug 7, 3 AM $0.000282
-0.52%
$28,073 $2,429
Aug 7, 2 AM $0.000284
-0.63%
$28,231 $2,444
Aug 7, 1 AM $0.000286
+0.39%
$28,420 $2,460
Aug 7, 12 AM $0.000284
-3.84%
$28,298 $2,456
Aug 6, 11 PM $0.000295
+0.30%
$29,361 $2,272
Aug 6, 10 PM $0.000293
+0.08%
$29,139 $1,682
Aug 6, 9 PM $0.000292
-0.22%
$29,086 $1,684
Aug 6, 8 PM $0.000293
-0.28%
$29,156 $1,673
Aug 6, 7 PM $0.000294
+0.05%
$29,237 $1,678
Aug 6, 6 PM $0.000292
-0.49%
$29,087 $1,524
Aug 6, 5 PM $0.000294
-0.53%
$29,233 $1,532
Aug 6, 4 PM $0.000295
+1.52%
$29,389 $1,529
Aug 6, 3 PM $0.000292
+0.91%
$29,019 $1,443
Aug 6, 2 PM $0.000288
-4.00%
$28,709 $1,258
Aug 6, 1 PM $0.000301
+7.86%
$29,907 $1,161
Aug 6, 12 PM $0.000279
+1.11%
$27,772 $807
Aug 6, 11 AM $0.000276
+1.25%
$27,495 $568
Aug 6, 10 AM $0.000273
+0.22%
$27,174 $363
Aug 6, 9 AM $0.000272
-1.07%
$27,097 $362
Aug 6, 8 AM $0.000275
+8.38%
$27,391 $365
Aug 6, 7 AM $0.000254
-0.19%
$25,263 $74
Aug 6, 6 AM $0.000254
-0.05%
$25,318 $74
Aug 6, 5 AM $0.000253
+0.16%
$25,134 $33
Aug 6, 4 AM $0.000252
+0.00%
$25,089 $32
Aug 6, 3 AM $0.000253
-0.16%
$25,175 $80
Aug 6, 2 AM $0.000252
-0.44%
$25,077 $78
Aug 6, 1 AM $0.000254
-0.37%
$25,315 $80
Aug 6, 12 AM $0.000255
+0.05%
$25,407 $81
Aug 5, 11 PM $0.000255
+0.01%
$25,388 $81
Aug 5, 10 PM $0.000256
-0.38%
$25,441 $82
Aug 5, 9 PM $0.000257
-0.65%
$25,558 $77
Aug 5, 8 PM $0.000259
+0.11%
$25,798 $112
Aug 5, 7 PM $0.000259
+0.16%
$25,819 $116
Aug 5, 6 PM $0.000259
-0.01%
$25,798 $116
Aug 5, 5 PM $0.000259
+0.24%
$25,816 $115
Aug 5, 4 PM $0.000259
+0.52%
$25,726 $149
Aug 5, 3 PM $0.000258
-0.11%
$25,655 $265
Aug 5, 2 PM $0.000258
+0.12%
$25,625 $265
Aug 5, 1 PM $0.000257
-1.34%
$25,528 $264
Aug 5, 12 PM $0.00026
+0.41%
$25,921 $258
Aug 5, 11 AM $0.000259
-0.05%
$25,822 $257
Aug 5, 10 AM $0.00026
-0.17%
$25,852 $257
Aug 5, 9 AM $0.000261
+0.04%
$25,933 $258
Aug 5, 8 AM $0.000261
-0.16%
$25,924 $258