PERCY VERENCE Historical Data

PERCY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000255
+0.05%
$ 25,420 $ 27
Jun 23, 11 PM $ 0.000255
-0.10%
$ 25,343 $ 27
Jun 23, 10 PM $ 0.000255
+0.31%
$ 25,342 $ 27
Jun 23, 9 PM $ 0.000254
+0.13%
$ 25,283 $ 51
Jun 23, 8 PM $ 0.000254
+0.02%
$ 25,257 $ 53
Jun 23, 7 PM $ 0.000253
+0.14%
$ 25,165 $ 53
Jun 23, 6 PM $ 0.000252
-0.08%
$ 25,100 $ 54
Jun 23, 5 PM $ 0.000253
+0.02%
$ 25,181 $ 55
Jun 23, 4 PM $ 0.000253
+0.32%
$ 25,173 $ 55
Jun 23, 3 PM $ 0.000252
-0.47%
$ 25,082 $ 63
Jun 23, 2 PM $ 0.000254
+0.13%
$ 25,229 $ 64
Jun 23, 1 PM $ 0.000253
+0.12%
$ 25,197 $ 64
Jun 23, 12 PM $ 0.000254
-0.51%
$ 25,227 $ 64
Jun 23, 11 AM $ 0.000255
+0.50%
$ 25,354 $ 64
Jun 23, 10 AM $ 0.000253
-0.15%
$ 25,209 $ 64
Jun 23, 9 AM $ 0.000253
+0.26%
$ 25,216 $ 64
Jun 23, 8 AM $ 0.000253
-1.81%
$ 25,196 $ 64
Jun 23, 7 AM $ 0.000258
+0.04%
$ 25,669 $ 51
Jun 23, 6 AM $ 0.000258
-0.85%
$ 25,639 $ 51
Jun 23, 5 AM $ 0.00026
-0.31%
$ 25,850 $ 40
Jun 23, 4 AM $ 0.000262
-0.28%
$ 26,054 $ 57
Jun 23, 3 AM $ 0.000263
-0.21%
$ 26,123 $ 61
Jun 23, 2 AM $ 0.000263
+0.00%
$ 26,141 $ 61
Jun 23, 1 AM $ 0.000263
-0.17%
$ 26,151 $ 61
Jun 23, 12 AM $ 0.000263
-0.02%
$ 26,164 $ 61
Jun 22, 11 PM $ 0.000263
+0.23%
$ 26,176 $ 61
Jun 22, 10 PM $ 0.000262
-0.39%
$ 26,040 $ 61
Jun 22, 9 PM $ 0.000262
-2.27%
$ 26,084 $ 61
Jun 22, 8 PM $ 0.000269
+0.03%
$ 26,725 $ 36
Jun 22, 7 PM $ 0.000269
-0.13%
$ 26,746 $ 36
Jun 22, 6 PM $ 0.00027
+0.01%
$ 26,915 $ 36
Jun 22, 5 PM $ 0.000269
-0.36%
$ 26,787 $ 36
Jun 22, 4 PM $ 0.00027
+0.37%
$ 26,854 $ 35
Jun 22, 3 PM $ 0.00027
+0.29%
$ 26,888 $ 26
Jun 22, 2 PM $ 0.000269
-1.57%
$ 26,807 $ 26
Jun 22, 1 PM $ 0.000273
+0.07%
$ 27,136 $ 27
Jun 22, 12 PM $ 0.000271
+0.29%
$ 27,000 $ 27
Jun 22, 11 AM $ 0.00027
+0.76%
$ 26,898 $ 27
Jun 22, 10 AM $ 0.000268
+0.17%
$ 26,663 $ 27
Jun 22, 9 AM $ 0.000267
-0.08%
$ 26,594 $ 27
Jun 22, 8 AM $ 0.000267
-0.09%
$ 26,583 $ 27
Jun 22, 7 AM $ 0.000268
+0.58%
$ 26,624 $ 25
Jun 22, 6 AM $ 0.000267
-0.16%
$ 26,527 $ 24
Jun 22, 5 AM $ 0.000267
+0.00%
$ 26,616 $ 25
Jun 22, 4 AM $ 0.000266
+0.02%
$ 26,510 $ 4
Jun 22, 3 AM $ 0.000268
-0.17%
$ 26,620 $ 6
Jun 22, 2 AM $ 0.000269
-0.42%
$ 26,745 $ 19
Jun 22, 1 AM $ 0.00027
+0.52%
$ 26,829 $ 46
Jun 22, 12 AM $ 0.000268
+1.12%
$ 26,688 $ 59
Jun 21, 11 PM $ 0.000265
-0.68%
$ 26,377 $ 373