Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 AM $0.000261
-0.16%
$25,924 $258
Aug 5, 7 AM $0.00026
-0.28%
$25,919 $258
Aug 5, 6 AM $0.000261
-0.35%
$26,007 $259
Aug 5, 5 AM $0.000263
+0.22%
$26,127 $255
Aug 5, 4 AM $0.000262
+0.95%
$26,076 $255
Aug 5, 3 AM $0.00026
-0.47%
$25,845 $264
Aug 5, 2 AM $0.000262
+0.10%
$26,042 $266
Aug 5, 1 AM $0.000261
+0.18%
$25,951 $265
Aug 5, 12 AM $0.000261
-0.24%
$25,959 $261
Aug 4, 11 PM $0.000262
-0.14%
$26,058 $262
Aug 4, 10 PM $0.000262
+0.03%
$26,089 $263
Aug 4, 9 PM $0.000263
+1.63%
$26,126 $263
Aug 4, 8 PM $0.000259
+0.25%
$25,727 $241
Aug 4, 7 PM $0.000258
+0.27%
$25,683 $238
Aug 4, 6 PM $0.000257
+0.19%
$25,617 $237
Aug 4, 5 PM $0.000257
-1.25%
$25,585 $237
Aug 4, 4 PM $0.00026
-0.12%
$25,871 $201
Aug 4, 3 PM $0.000258
+0.16%
$25,685 $86
Aug 4, 2 PM $0.000257
+0.25%
$25,622 $85
Aug 4, 1 PM $0.000257
-0.18%
$25,606 $85
Aug 4, 12 PM $0.000258
-0.07%
$25,652 $86
Aug 4, 11 AM $0.000258
+0.12%
$25,652 $86
Aug 4, 10 AM $0.000257
+0.25%
$25,622 $85
Aug 4, 9 AM $0.000257
-0.14%
$25,566 $85
Aug 4, 8 AM $0.000257
-0.38%
$25,605 $85
Aug 4, 7 AM $0.000258
+0.25%
$25,652 $86
Aug 4, 6 AM $0.000257
-0.26%
$25,569 $85
Aug 4, 5 AM $0.000258
-0.17%
$25,651 $86
Aug 4, 4 AM $0.000259
+0.33%
$25,798 $84
Aug 4, 3 AM $0.000265
-0.05%
$26,397 $19
Aug 4, 2 AM $0.000266
+0.07%
$26,422 $20
Aug 4, 1 AM $0.000265
+0.59%
$26,390 $101
Aug 4, 12 AM $0.000264
-0.49%
$26,237 $100
Aug 3, 11 PM $0.000265
-0.12%
$26,352 $100
Aug 3, 10 PM $0.000265
-0.28%
$26,393 $98
Aug 3, 9 PM $0.000267
+1.47%
$26,531 $99
Aug 3, 8 PM $0.000262
+0.17%
$26,102 $83
Aug 3, 7 PM $0.000262
-0.19%
$26,065 $83
Aug 3, 6 PM $0.000262
-0.01%
$26,103 $84
Aug 3, 5 PM $0.000263
+0.19%
$26,131 $84
Aug 3, 4 PM $0.000262
-0.18%
$26,103 $90
Aug 3, 3 PM $0.000263
+0.46%
$26,209 $90
Aug 3, 2 PM $0.000262
+0.45%
$26,059 $90
Aug 3, 1 PM $0.00026
+0.39%
$25,828 $89
Aug 3, 12 PM $0.000258
+0.08%
$25,719 $93
Aug 3, 11 AM $0.000259
-0.23%
$25,746 $93
Aug 3, 10 AM $0.000259
-0.20%
$25,803 $93
Aug 3, 9 AM $0.000259
+0.17%
$25,800 $93
Aug 3, 8 AM $0.000259
-0.19%
$25,730 $93
Aug 3, 7 AM $0.000259
+0.06%
$25,789 $93