Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000262
+0.00%
$26,077 $273
Today, at 2 AM $0.000256
+0.00%
$25,477 $271
Today, at 1 AM $0.000249
+0.00%
$24,739 $267
Yesterday, at 11 PM $0.000246
+0.00%
$24,432 $264
Yesterday, at 10 PM $0.000245
+0.00%
$24,364 $263
Yesterday, at 8 PM $0.000245
+0.00%
$24,388 $267
Yesterday, at 7 PM $0.00025
+0.00%
$24,906 $272
Yesterday, at 5 PM $0.000245
+0.00%
$24,426 $267
Yesterday, at 4 PM $0.000241
+0.00%
$23,955 $262
Yesterday, at 2 PM $0.000266
+0.00%
$26,493 $17
Yesterday, at 1 PM $0.000263
+0.00%
$26,173 $16
Yesterday, at 11 AM $0.000262
+0.00%
$26,083 $16
Yesterday, at 10 AM $0.000261
+0.00%
$26,007 $12
Yesterday, at 8 AM $0.000265
+0.00%
$26,392 $12
Yesterday, at 7 AM $0.00026
+0.00%
$25,830 $12
Yesterday, at 5 AM $0.00026
+0.00%
$25,858 $11
Yesterday, at 4 AM $0.000262
+0.00%
$26,072 $13
Yesterday, at 2 AM $0.000261
+0.00%
$25,954 $13
Yesterday, at 1 AM $0.000261
+0.00%
$25,980 $11
Sep 21, 11 PM $0.000265
+0.00%
$26,331 $11
Sep 21, 10 PM $0.000267
+0.00%
$26,573 $11
Sep 21, 8 PM $0.000265
+0.00%
$26,409 $8
Sep 21, 7 PM $0.00026
+0.00%
$25,832 $8
Sep 21, 5 PM $0.000259
+0.00%
$25,733 $8
Sep 21, 4 PM $0.000259
+0.00%
$25,730 $8
Sep 21, 2 PM $0.000259
+0.00%
$25,798 $15
Sep 21, 1 PM $0.000257
+0.00%
$25,593 $17
Sep 21, 11 AM $0.000257
+0.00%
$25,584 $19
Sep 21, 10 AM $0.000257
+0.00%
$25,614 $19
Sep 21, 8 AM $0.000256
+0.00%
$25,478 $22
Sep 21, 7 AM $0.00025
+0.00%
$24,857 $24
Sep 21, 5 AM $0.000248
+0.00%
$24,666 $31
Sep 21, 4 AM $0.000246
+0.00%
$24,489 $29
Sep 21, 2 AM $0.000247
+0.00%
$24,555 $27
Sep 21, 1 AM $0.000248
+0.00%
$24,715 $27
Sep 20, 11 PM $0.000246
+0.00%
$24,443 $26
Sep 20, 10 PM $0.000245
+0.00%
$24,413 $26
Sep 20, 8 PM $0.000245
+0.00%
$24,377 $30
Sep 20, 7 PM $0.000244
+0.00%
$24,321 $30
Sep 20, 5 PM $0.000244
+0.00%
$24,303 $41
Sep 20, 4 PM $0.000244
+0.00%
$24,285 $40
Sep 20, 2 PM $0.000241
+0.00%
$24,018 $34
Sep 20, 1 PM $0.000242
+0.00%
$24,050 $32
Sep 20, 11 AM $0.000243
+0.00%
$24,146 $29
Sep 20, 10 AM $0.000242
+0.00%
$24,112 $29
Sep 20, 8 AM $0.000242
+0.00%
$24,126 $28
Sep 20, 7 AM $0.000244
+0.00%
$24,303 $25
Sep 20, 5 AM $0.000245
+0.00%
$24,412 $18
Sep 20, 4 AM $0.000246
+0.00%
$24,496 $16
Sep 20, 2 AM $0.000245
+0.00%
$24,340 $15
Download