XVRS BRC Historical Data

XVRS
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00467
+2.52%
$ 98,011 $ 879
Jan 19, 2025 $ 0.00457
-3.53%
$ 95,948 $ 860
Feb 20, 2024 $ 0.00203
+0.93%
$ 42,701 $ 26
Feb 19, 2024 $ 0.00104
+0.22%
$ 21,814 $ 90
Jan 21, 2024 $ 0.000417
+0.02%
$ 8,747 $ 4
Jan 20, 2024 $ 0.000543
+37.79%
$ 11,403 $ 7
Jan 19, 2024 $ 0.000394
+0.82%
$ -- $ 7
Download