Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0000542
+3.91%
$-- $656
Jun 12, 2026 $0.0000521
-3.75%
$5.21 million $724
Jun 11, 2026 $0.0000541
+5.83%
$5.4 million $2,400
Jun 10, 2026 $0.0000511
-3.80%
$5.11 million $970
Jun 9, 2026 $0.0000531
-7.27%
$5.31 million $1,202
Jun 8, 2026 $0.0000573
-2.09%
$5.72 million $1,715
Jun 7, 2026 $0.0000585
+10.40%
$5.85 million $4,297
Jun 6, 2026 $0.000053
+2.66%
$5.3 million $2,065
Jun 5, 2026 $0.0000516
-8.17%
$5.16 million $671
Jun 4, 2026 $0.0000562
-4.97%
$5.62 million $2,364
Jun 3, 2026 $0.0000591
+0.85%
$5.91 million $2,145
Jun 2, 2026 $0.0000586
-7.87%
$5.86 million $1,195
Jun 1, 2026 $0.0000636
-1.82%
$6.36 million $1,581
May 31, 2026 $0.0000648
+0.17%
$6.48 million $493
May 30, 2026 $0.0000647
-2.53%
$6.47 million $955
May 29, 2026 $0.0000664
+6.17%
$6.64 million $1,456
May 28, 2026 $0.0000625
-1.25%
$6.25 million $3,599
May 27, 2026 $0.0000641
-8.56%
$6.33 million $7,369
May 26, 2026 $0.0000701
-0.93%
$7.01 million $409
May 25, 2026 $0.0000707
-0.27%
$7.07 million $1,503
May 24, 2026 $0.0000709
+1.05%
$7.09 million $1,083
May 23, 2026 $0.0000702
-1.76%
$7.02 million $1,050
May 22, 2026 $0.0000715
-1.98%
$7.14 million $1,700
May 21, 2026 $0.0000729
-4.14%
$7.29 million $2,016
May 20, 2026 $0.000076
+1.74%
$7.6 million $2,457
May 19, 2026 $0.0000761
-6.85%
$7.47 million $2,859
May 18, 2026 $0.0000817
-1.90%
$8.17 million $2,858
May 17, 2026 $0.0000833
-0.04%
$8.33 million $3,140
May 16, 2026 $0.0000833
-8.10%
$8.33 million $4,225
May 15, 2026 $0.0000907
+7.77%
$9.06 million $15,186
May 14, 2026 $0.0000841
+1.86%
$8.41 million $12,638
May 13, 2026 $0.0000826
-8.01%
$8.26 million $16,440
May 12, 2026 $0.0000899
-0.41%
$8.99 million $14,577
May 11, 2026 $0.0000903
+2.47%
$9.03 million $19,955
May 10, 2026 $0.0000881
-6.21%
$8.81 million $20,451
May 9, 2026 $0.000094
-3.48%
$9.4 million $21,638
May 8, 2026 $0.0000974
-7.06%
$9.73 million $20,235
May 7, 2026 $0.000105
+12.97%
$10.46 million $33,090
May 6, 2026 $0.0000926
-30.88%
$9.25 million $27,862
May 5, 2026 $0.000132
+84.10%
$13.17 million $57,666
May 4, 2026 $0.0000716
+2.86%
$7.16 million $26,055
May 3, 2026 $0.0000696
-2.12%
$6.96 million $17,110
May 2, 2026 $0.0000711
-3.06%
$7.11 million $30,739
May 1, 2026 $0.0000733
-0.91%
$7.33 million $56,030
Apr 30, 2026 $0.000074
+5.46%
$7.4 million $32,204
Apr 29, 2026 $0.0000702
-10.18%
$7.01 million $20,619
Apr 28, 2026 $0.0000782
+11.98%
$7.81 million $24,496
Apr 27, 2026 $0.0000699
-0.78%
$6.98 million $21,278
Apr 26, 2026 $0.0000704
-0.66%
$7.04 million $22,692
Apr 25, 2026 $0.0000709
+0.01%
$7.09 million $24,724
Download