Silly Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000725
+0.00%
$ 7.25 million $ 2,515
Yesterday $ 0.0000729
-4.14%
$ 7.29 million $ 2,016
May 20, 2026 $ 0.000076
+1.74%
$ 7.6 million $ 2,457
May 19, 2026 $ 0.0000761
-6.85%
$ 7.47 million $ 2,859
May 18, 2026 $ 0.0000817
-1.90%
$ 8.17 million $ 2,858
May 17, 2026 $ 0.0000833
-0.04%
$ 8.33 million $ 3,140
May 16, 2026 $ 0.0000833
-8.10%
$ 8.33 million $ 4,225
May 15, 2026 $ 0.0000907
+7.77%
$ 9.06 million $ 15,186
May 14, 2026 $ 0.0000841
+1.86%
$ 8.41 million $ 12,638
May 13, 2026 $ 0.0000826
-8.01%
$ 8.26 million $ 16,440
May 12, 2026 $ 0.0000899
-0.41%
$ 8.99 million $ 14,577
May 11, 2026 $ 0.0000903
+2.47%
$ 9.03 million $ 19,955
May 10, 2026 $ 0.0000881
-6.21%
$ 8.81 million $ 20,451
May 9, 2026 $ 0.000094
-3.48%
$ 9.4 million $ 21,638
May 8, 2026 $ 0.0000974
-7.06%
$ 9.73 million $ 20,235
May 7, 2026 $ 0.000105
+12.97%
$ 10.46 million $ 33,090
May 6, 2026 $ 0.0000926
-30.88%
$ 9.25 million $ 27,862
May 5, 2026 $ 0.000132
+84.10%
$ 13.17 million $ 57,666
May 4, 2026 $ 0.0000716
+2.86%
$ 7.16 million $ 26,055
May 3, 2026 $ 0.0000696
-2.12%
$ 6.96 million $ 17,110
May 2, 2026 $ 0.0000711
-3.06%
$ 7.11 million $ 30,739
May 1, 2026 $ 0.0000733
-0.91%
$ 7.33 million $ 56,030
Apr 30, 2026 $ 0.000074
+5.46%
$ 7.4 million $ 32,204
Apr 29, 2026 $ 0.0000702
-10.18%
$ 7.01 million $ 20,619
Apr 28, 2026 $ 0.0000782
+11.98%
$ 7.81 million $ 24,496
Apr 27, 2026 $ 0.0000699
-0.78%
$ 6.98 million $ 21,278
Apr 26, 2026 $ 0.0000704
-0.66%
$ 7.04 million $ 22,692
Apr 25, 2026 $ 0.0000709
+0.01%
$ 7.09 million $ 24,724
Apr 24, 2026 $ 0.0000712
-2.21%
$ 7.09 million $ 29,203
Apr 23, 2026 $ 0.0000728
+2.36%
$ 7.28 million $ 19,758
Apr 22, 2026 $ 0.0000711
+3.12%
$ 7.11 million $ 28,329
Apr 21, 2026 $ 0.0000691
+1.07%
$ 6.89 million $ 30,935
Apr 20, 2026 $ 0.0000684
-1.00%
$ 6.84 million $ 22,284
Apr 19, 2026 $ 0.0000691
-3.11%
$ 6.9 million $ 28,473
Apr 18, 2026 $ 0.0000718
-2.62%
$ 7.13 million $ 20,251
Apr 17, 2026 $ 0.0000738
-10.38%
$ 7.37 million $ 12,204
Apr 16, 2026 $ 0.0000823
-0.88%
$ 8.23 million $ 12,075
Apr 15, 2026 $ 0.000083
+1.74%
$ 8.3 million $ 32,368
Apr 14, 2026 $ 0.0000817
-11.51%
$ 8.16 million $ 19,886
Apr 13, 2026 $ 0.0000923
-2.81%
$ 9.23 million $ 7,410
Apr 12, 2026 $ 0.000095
-9.52%
$ 9.5 million $ 8,948
Apr 11, 2026 $ 0.000118
+9.26%
$ 11.8 million $ 37,303
Apr 10, 2026 $ 0.000108
-10.00%
$ 10.8 million $ 24,230
Apr 9, 2026 $ 0.00012
-29.41%
$ 12 million $ 50,953
Apr 8, 2026 $ 0.000174
-29.84%
$ 17.39 million $ 42,543
Apr 7, 2026 $ 0.000249
-10.75%
$ 24.89 million $ 32,186
Apr 6, 2026 $ 0.000279
-13.62%
$ 27.89 million $ 46,348
Apr 5, 2026 $ 0.000323
+1.25%
$ 32.29 million $ 34,680
Apr 4, 2026 $ 0.000319
-8.86%
$ 31.89 million $ 35,250
Apr 3, 2026 $ 0.00035
+8.70%
$ 34.99 million $ 26,403
Download