Silly Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000521
+0.00%
$ 5.21 million $ 682
Yesterday $ 0.0000521
-3.75%
$ 5.21 million $ 724
Jun 11, 2026 $ 0.0000541
+5.83%
$ 5.4 million $ 2,400
Jun 10, 2026 $ 0.0000511
-3.80%
$ 5.11 million $ 970
Jun 9, 2026 $ 0.0000531
-7.27%
$ 5.31 million $ 1,202
Jun 8, 2026 $ 0.0000573
-2.09%
$ 5.72 million $ 1,715
Jun 7, 2026 $ 0.0000585
+10.40%
$ 5.85 million $ 4,297
Jun 6, 2026 $ 0.000053
+2.66%
$ 5.3 million $ 2,065
Jun 5, 2026 $ 0.0000516
-8.17%
$ 5.16 million $ 671
Jun 4, 2026 $ 0.0000562
-4.97%
$ 5.62 million $ 2,364
Jun 3, 2026 $ 0.0000591
+0.85%
$ 5.91 million $ 2,145
Jun 2, 2026 $ 0.0000586
-7.87%
$ 5.86 million $ 1,195
Jun 1, 2026 $ 0.0000636
-1.82%
$ 6.36 million $ 1,581
May 31, 2026 $ 0.0000648
+0.17%
$ 6.48 million $ 493
May 30, 2026 $ 0.0000647
-2.53%
$ 6.47 million $ 955
May 29, 2026 $ 0.0000664
+6.17%
$ 6.64 million $ 1,456
May 28, 2026 $ 0.0000625
-1.25%
$ 6.25 million $ 3,599
May 27, 2026 $ 0.0000641
-8.56%
$ 6.33 million $ 7,369
May 26, 2026 $ 0.0000701
-0.93%
$ 7.01 million $ 409
May 25, 2026 $ 0.0000707
-0.27%
$ 7.07 million $ 1,503
May 24, 2026 $ 0.0000709
+1.05%
$ 7.09 million $ 1,083
May 23, 2026 $ 0.0000702
-1.76%
$ 7.02 million $ 1,050
May 22, 2026 $ 0.0000715
-1.98%
$ 7.14 million $ 1,700
May 21, 2026 $ 0.0000729
-4.14%
$ 7.29 million $ 2,016
May 20, 2026 $ 0.000076
+1.74%
$ 7.6 million $ 2,457
May 19, 2026 $ 0.0000761
-6.85%
$ 7.47 million $ 2,859
May 18, 2026 $ 0.0000817
-1.90%
$ 8.17 million $ 2,858
May 17, 2026 $ 0.0000833
-0.04%
$ 8.33 million $ 3,140
May 16, 2026 $ 0.0000833
-8.10%
$ 8.33 million $ 4,225
May 15, 2026 $ 0.0000907
+7.77%
$ 9.06 million $ 15,186
May 14, 2026 $ 0.0000841
+1.86%
$ 8.41 million $ 12,638
May 13, 2026 $ 0.0000826
-8.01%
$ 8.26 million $ 16,440
May 12, 2026 $ 0.0000899
-0.41%
$ 8.99 million $ 14,577
May 11, 2026 $ 0.0000903
+2.47%
$ 9.03 million $ 19,955
May 10, 2026 $ 0.0000881
-6.21%
$ 8.81 million $ 20,451
May 9, 2026 $ 0.000094
-3.48%
$ 9.4 million $ 21,638
May 8, 2026 $ 0.0000974
-7.06%
$ 9.73 million $ 20,235
May 7, 2026 $ 0.000105
+12.97%
$ 10.46 million $ 33,090
May 6, 2026 $ 0.0000926
-30.88%
$ 9.25 million $ 27,862
May 5, 2026 $ 0.000132
+84.10%
$ 13.17 million $ 57,666
May 4, 2026 $ 0.0000716
+2.86%
$ 7.16 million $ 26,055
May 3, 2026 $ 0.0000696
-2.12%
$ 6.96 million $ 17,110
May 2, 2026 $ 0.0000711
-3.06%
$ 7.11 million $ 30,739
May 1, 2026 $ 0.0000733
-0.91%
$ 7.33 million $ 56,030
Apr 30, 2026 $ 0.000074
+5.46%
$ 7.4 million $ 32,204
Apr 29, 2026 $ 0.0000702
-10.18%
$ 7.01 million $ 20,619
Apr 28, 2026 $ 0.0000782
+11.98%
$ 7.81 million $ 24,496
Apr 27, 2026 $ 0.0000699
-0.78%
$ 6.98 million $ 21,278
Apr 26, 2026 $ 0.0000704
-0.66%
$ 7.04 million $ 22,692
Apr 25, 2026 $ 0.0000709
+0.01%
$ 7.09 million $ 24,724
Download