Silly Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000711
+0.00%
$ 7.11 million $ 20,760
Yesterday $ 0.0000782
+11.98%
$ 7.81 million $ 24,496
Apr 27, 2026 $ 0.0000699
-0.78%
$ 6.98 million $ 21,278
Apr 26, 2026 $ 0.0000704
-0.66%
$ 7.04 million $ 22,692
Apr 25, 2026 $ 0.0000709
+0.01%
$ 7.09 million $ 24,724
Apr 24, 2026 $ 0.0000712
-2.21%
$ 7.09 million $ 29,203
Apr 23, 2026 $ 0.0000728
+2.36%
$ 7.28 million $ 19,758
Apr 22, 2026 $ 0.0000711
+3.12%
$ 7.11 million $ 28,329
Apr 21, 2026 $ 0.0000691
+1.07%
$ 6.89 million $ 30,935
Apr 20, 2026 $ 0.0000684
-1.00%
$ 6.84 million $ 22,284
Apr 19, 2026 $ 0.0000691
-3.11%
$ 6.9 million $ 28,473
Apr 18, 2026 $ 0.0000718
-2.62%
$ 7.13 million $ 20,251
Apr 17, 2026 $ 0.0000738
-10.38%
$ 7.37 million $ 12,204
Apr 16, 2026 $ 0.0000823
-0.88%
$ 8.23 million $ 12,075
Apr 15, 2026 $ 0.000083
+1.74%
$ 8.3 million $ 32,368
Apr 14, 2026 $ 0.0000817
-11.51%
$ 8.16 million $ 19,886
Apr 13, 2026 $ 0.0000923
-2.81%
$ 9.23 million $ 7,410
Apr 12, 2026 $ 0.000095
-9.52%
$ 9.5 million $ 8,948
Apr 11, 2026 $ 0.000118
+9.26%
$ 11.8 million $ 37,303
Apr 10, 2026 $ 0.000108
-10.00%
$ 10.8 million $ 24,230
Apr 9, 2026 $ 0.00012
-29.41%
$ 12 million $ 50,953
Apr 8, 2026 $ 0.000174
-29.84%
$ 17.39 million $ 42,543
Apr 7, 2026 $ 0.000249
-10.75%
$ 24.89 million $ 32,186
Apr 6, 2026 $ 0.000279
-13.62%
$ 27.89 million $ 46,348
Apr 5, 2026 $ 0.000323
+1.25%
$ 32.29 million $ 34,680
Apr 4, 2026 $ 0.000319
-8.86%
$ 31.89 million $ 35,250
Apr 3, 2026 $ 0.00035
+8.70%
$ 34.99 million $ 26,403
Apr 2, 2026 $ 0.000421
-12.47%
$ 42.08 million $ 31,442
Apr 1, 2026 $ 0.000481
-11.25%
$ 48.08 million $ 48,028
Mar 31, 2026 $ 0.000605
-40.92%
$ 60.48 million $ 31,263
Mar 30, 2026 $ 0.00102
-5.70%
$ 102.46 million $ 37,424
Mar 29, 2026 $ 0.00109
-2.86%
$ 108.66 million $ 41,758
Mar 28, 2026 $ 0.00112
+3.71%
$ 111.86 million $ 43,506
Mar 27, 2026 $ 0.00108
+2.18%
$ 107.86 million $ 42,426
Mar 26, 2026 $ 0.00106
-1.21%
$ 105.66 million $ 28,005
Mar 25, 2026 $ 0.00107
+4.39%
$ 106.96 million $ 31,898
Mar 24, 2026 $ 0.00103
+1.89%
$ 102.56 million $ 25,757
Mar 23, 2026 $ 0.00101
+1.92%
$ 100.66 million $ 17,595
Mar 22, 2026 $ 0.000989
-1.59%
$ 98.76 million $ 16,618
Mar 21, 2026 $ 0.00101
-1.57%
$ 100.46 million $ 15,726
Mar 20, 2026 $ 0.00102
+2.00%
$ 102.16 million $ 17,727
Mar 19, 2026 $ 0.000999
-2.06%
$ 99.86 million $ 18,766
Mar 18, 2026 $ 0.00102
-1.35%
$ 101.96 million $ 16,575
Mar 17, 2026 $ 0.00103
-0.10%
$ 103.46 million $ 17,083
Mar 16, 2026 $ 0.00104
+1.57%
$ 103.56 million $ 16,552
Mar 15, 2026 $ 0.00102
-1.73%
$ 101.96 million $ 16,434
Mar 14, 2026 $ 0.00104
-1.52%
$ 103.76 million $ 16,032
Mar 13, 2026 $ 0.00105
+0.67%
$ 105.26 million $ 16,321
Mar 12, 2026 $ 0.00105
-0.95%
$ 104.56 million $ 15,371
Mar 11, 2026 $ 0.00106
-2.67%
$ 105.56 million $ 16,594
Download