Silly Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000605
-45.74%
$ 60.48 million $ 665,600
Feb 2026 $ 0.00112
-12.05%
$ 111.66 million $ 495,983
Jan 2026 $ 0.0012
+12.44%
$ 126.95 million $ 539,475
Dec 2025 $ 0.00107
-17.77%
$ 106.86 million $ 929,467
Nov 2025 $ 0.00129
-20.41%
$ 129.97 million $ 471,891
Oct 2025 $ 0.00158
-32.95%
$ 162.66 million $ 1.43 million
Sep 2025 $ 0.0024
-52.34%
$ 234.35 million $ 2.67 million
Aug 2025 $ 0.00508
-9.93%
$ 503.68 million $ 1.21 million
Jul 2025 $ 0.00555
+32.92%
$ 564.87 million $ 660,837
Jun 2025 $ 0.00267
+2.03%
$ -- $ 151,111
May 2025 $ 0.00253
-17.64%
$ 261.54 million $ 1.69 million
Apr 2025 $ 0.00308
-8.43%
$ 307.43 million $ 508,192
Mar 2025 $ 0.00336
-10.62%
$ 335.72 million $ 3.78 million
Feb 2025 $ 0.0038
+5.35%
$ 379.81 million $ 3.85 million
Jan 2025 $ 0.00351
-78.63%
$ 361.02 million $ 21.63 million
Oct 2024 $ 0.0₆263
+23.07%
$ -- $ 113
Sep 2024 $ 0.0₆272
+97.10%
$ -- $ 2,347
Aug 2024 $ 0.0₆146
-1.22%
$ -- $ 20
Jul 2024 $ 0.0₆223
+14.82%
$ -- $ 657
Jun 2024 $ 0.0₆194
-9.79%
$ 19,369 $ 6,900
May 2024 $ 0.0₆222
-38.58%
$ 22,211 $ 34,156
Apr 2024 $ 0.0₆361
-47.00%
$ 36,073 $ 121,564
Mar 2024 $ 0.0₆679
-90.27%
$ 67,934 $ 798,525
Feb 2024 $ 0.0₅699
-85.61%
$ 698,997 $ 1.63 million
Jan 2024 $ 0.0000484
+35.28%
$ 4.86 million $ 171,586
Download