Silly Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000709
+2.65%
$ 7.04 million $ 155,233
Apr 13 $ 0.0000718
-24.43%
$ 6.9 million $ 104,193
Apr 6 $ 0.000118
-63.47%
$ 9.5 million $ 233,563
Mar 30 $ 0.000319
-70.65%
$ 32.29 million $ 209,811
Mar 23 $ 0.00112
+13.26%
$ 108.66 million $ 189,187
Mar 16 $ 0.000989
-3.04%
$ 98.86 million $ 119,047
Mar 9 $ 0.00102
-2.76%
$ 101.96 million $ 112,911
Mar 2 $ 0.00109
+1.40%
$ 104.86 million $ 100,566
Feb 23 $ 0.00107
+1.71%
$ 107.26 million $ 120,864
Feb 16 $ 0.00105
-1.78%
$ 105.46 million $ 98,054
Feb 9 $ 0.00107
-2.74%
$ 106.86 million $ 103,849
Feb 2 $ 0.00114
-8.53%
$ 109.66 million $ 117,525
Jan 26 $ 0.00127
+12.99%
$ 124.25 million $ 124,393
Jan 19 $ 0.00119
+11.18%
$ 112.36 million $ 114,481
Jan 12 $ 0.00108
+4.54%
$ 107.26 million $ 122,957
Jan 5 $ 0.00104
+2.37%
$ 103.56 million $ 73,805
Dec 29 $ 0.00106
-4.77%
$ 101.06 million $ 152,813
Dec 22 $ 0.0011
-3.26%
$ 111.16 million $ 188,552
Dec 15 $ 0.00119
-5.46%
$ 113.36 million $ 182,034
Dec 8 $ 0.00129
+1.33%
$ 126.36 million $ 171,291
Dec 1 $ 0.00127
-2.38%
$ 127.56 million $ 144,222
Nov 24 $ 0.00129
+0.15%
$ 129.97 million $ 17,828
Nov 17 $ 0.00135
-4.12%
$ 129.27 million $ 47,673
Nov 10 $ 0.00142
-9.73%
$ 140.77 million $ 98,916
Nov 3 $ 0.00152
+1.33%
$ 157.16 million $ 203,505
Oct 27 $ 0.00154
-7.89%
$ 150.17 million $ 174,422
Oct 20 $ 0.00169
-3.81%
$ -- $ 203,031
Oct 13 $ 0.00179
-19.65%
$ 175.86 million $ 648,117
Oct 6 $ 0.0015
-36.54%
$ 224.95 million $ 203,146
Sep 29 $ 0.00244
+5.76%
$ 235.75 million $ 240,628
Sep 22 $ 0.00231
-37.39%
$ 231.55 million $ 380,071
Sep 15 $ 0.00409
-16.22%
$ 368.22 million $ 1.75 million
Sep 8 $ 0.00498
+12.58%
$ 486.59 million $ 243,888
Sep 1 $ 0.00443
-12.11%
$ 442.9 million $ 30,282
Aug 25 $ 0.00508
-5.82%
$ 503.68 million $ 93,019
Aug 18 $ 0.00568
+10.62%
$ 540.88 million $ 173,005
Aug 11 $ 0.00513
-3.28%
$ 512.98 million $ 115,581
Aug 4 $ 0.00548
+12.99%
$ 527.28 million $ 383,385
Jul 28 $ 0.00421
-11.67%
$ 486.29 million $ 446,624
Jul 21 $ 0.00607
+31.52%
$ 476.09 million $ 249,171
Jul 14 $ 0.00466
+11.47%
$ 462.19 million $ 197,378
Jun 9 $ 0.00267
+2.85%
$ -- $ 20,664
Jun 2 $ 0.00256
-1.65%
$ 259.44 million $ 76,917
May 26 $ 0.0026
+5.04%
$ 260.44 million $ 402,071
May 19 $ 0.00241
-8.98%
$ 248.14 million $ 307,383
May 12 $ 0.00251
-18.66%
$ 264.74 million $ 337,783
May 5 $ 0.00332
+29.21%
$ 308.72 million $ 370,743
Apr 28 $ 0.00298
+1.53%
$ 256.94 million $ 319,092
Apr 21 $ 0.00294
+20.41%
$ 293.73 million $ 165,143
Apr 14 $ 0.0024
+3.59%
$ 243.94 million $ 30,911
Download