Silly Duck Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000109
+0.00%
$ 10.9 million $ 27,160
Apr 11, 8 AM $ 0.000109
-0.91%
$ 10.9 million $ 29,992
Apr 11, 7 AM $ 0.00011
+0.92%
$ 11 million $ 30,063
Apr 11, 6 AM $ 0.000109
-0.91%
$ 10.9 million $ 29,280
Apr 11, 5 AM $ 0.00011
-5.17%
$ 11 million $ 29,435
Apr 11, 4 AM $ 0.000116
+5.45%
$ 11.6 million $ 30,232
Apr 11, 3 AM $ 0.00011
+3.77%
$ 11 million $ 29,851
Apr 11, 2 AM $ 0.000106
-5.36%
$ 10.6 million $ 31,112
Apr 11, 1 AM $ 0.000112
+4.67%
$ 11.2 million $ 30,166
Apr 11, 12 AM $ 0.000107
-0.93%
$ 10.7 million $ 24,028
Apr 10, 11 PM $ 0.000108
+3.85%
$ 10.8 million $ 24,230
Apr 10, 10 PM $ 0.000104
+0.00%
$ 10.4 million $ 25,847
Apr 10, 9 PM $ 0.000104
+1.96%
$ 10.4 million $ 29,046
Apr 10, 8 PM $ 0.000102
-4.67%
$ 10.2 million $ 30,402
Apr 10, 7 PM $ 0.000107
+5.94%
$ 10.7 million $ 31,909
Apr 10, 6 PM $ 0.000101
-2.88%
$ 10.1 million $ 32,730
Apr 10, 5 PM $ 0.000104
-0.95%
$ 10.4 million $ 34,512
Apr 10, 4 PM $ 0.000105
-2.78%
$ 10.5 million $ 38,643
Apr 10, 3 PM $ 0.000108
+1.89%
$ 10.8 million $ 38,564
Apr 10, 2 PM $ 0.000108
+3.85%
$ 10.8 million $ 38,469
Apr 10, 1 PM $ 0.000105
+6.06%
$ 10.5 million $ 37,466
Apr 10, 12 PM $ 0.000101
-1.94%
$ 10.1 million $ 36,008
Apr 10, 11 AM $ 0.000103
+3.00%
$ 10.3 million $ 36,037
Apr 10, 10 AM $ 0.000105
+6.06%
$ 10.5 million $ 35,616
Apr 10, 9 AM $ 0.000099
-2.94%
$ 9.9 million $ 36,008
Apr 10, 8 AM $ 0.000099
-1.98%
$ 9.9 million $ 35,261
Apr 10, 7 AM $ 0.000101
+1.00%
$ 10.1 million $ 34,773
Apr 10, 6 AM $ 0.0001
-1.96%
$ 10 million $ 36,222
Apr 10, 5 AM $ 0.000102
+0.00%
$ 10.2 million $ 37,572
Apr 10, 4 AM $ 0.000098
-4.85%
$ 9.8 million $ 38,099
Apr 10, 3 AM $ 0.000103
-4.63%
$ 10.3 million $ 40,747
Apr 10, 2 AM $ 0.000108
-0.92%
$ 10.8 million $ 42,396
Apr 10, 1 AM $ 0.000109
-3.54%
$ 10.9 million $ 45,029
Apr 10, 12 AM $ 0.000113
-5.83%
$ 11.3 million $ 49,647
Apr 9, 11 PM $ 0.00012
-6.25%
$ 12 million $ 50,953
Apr 9, 10 PM $ 0.00013
+8.33%
$ 13 million $ 48,646
Apr 9, 9 PM $ 0.00012
-7.69%
$ 12 million $ 46,320
Apr 9, 8 PM $ 0.000134
+5.51%
$ 13.4 million $ 46,200
Apr 9, 7 PM $ 0.000127
+1.60%
$ 12.7 million $ 46,671
Apr 9, 6 PM $ 0.000125
+0.81%
$ 12.5 million $ 52,779
Apr 9, 5 PM $ 0.000124
+5.98%
$ 12.4 million $ 50,245
Apr 9, 4 PM $ 0.000117
-0.85%
$ 11.7 million $ 46,738
Apr 9, 3 PM $ 0.000118
-2.48%
$ 11.8 million $ 49,252
Apr 9, 2 PM $ 0.000121
-0.82%
$ 12.1 million $ 53,569
Apr 9, 1 PM $ 0.000125
+0.00%
$ 12.5 million $ 56,035
Apr 9, 12 PM $ 0.000125
-6.72%
$ 12.5 million $ 56,328
Apr 9, 11 AM $ 0.000135
-2.88%
$ 13.5 million $ 55,736
Apr 9, 10 AM $ 0.000139
-4.79%
$ 13.89 million $ 55,959
Apr 9, 9 AM $ 0.000146
+0.00%
$ 14.59 million $ 56,744
Apr 9, 8 AM $ 0.000146
+2.10%
$ 14.59 million $ 56,294