Silly Duck Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.0000725
+0.00%
$7.25 million $1,373
May 25, 7 PM $0.0000725
-1.27%
$7.25 million $1,373
May 25, 6 PM $0.0000734
+0.84%
$7.34 million $1,190
May 25, 5 PM $0.0000728
-1.02%
$7.28 million $1,204
May 25, 4 PM $0.0000735
+0.00%
$7.35 million $1,012
May 25, 3 PM $0.0000735
+4.46%
$7.35 million $1,012
May 25, 2 PM $0.0000704
-0.04%
$7.04 million $526
May 25, 1 PM $0.0000704
+0.82%
$7.04 million $588
May 25, 12 PM $0.0000699
-0.80%
$6.98 million $621
May 25, 11 AM $0.0000704
+0.00%
$7.04 million $546
May 25, 10 AM $0.0000704
+0.00%
$7.04 million $546
May 25, 9 AM $0.0000704
+0.73%
$7.04 million $552
May 25, 8 AM $0.0000699
+0.00%
$6.99 million $638
May 25, 7 AM $0.0000699
+0.79%
$6.99 million $638
May 25, 6 AM $0.0000694
+0.00%
$6.93 million $630
May 25, 5 AM $0.0000694
+0.00%
$6.93 million $630
May 25, 4 AM $0.0000694
-0.13%
$6.93 million $661
May 25, 3 AM $0.0000695
-1.92%
$6.94 million $650
May 25, 2 AM $0.0000708
+0.00%
$7.08 million $961
May 25, 1 AM $0.0000708
-0.17%
$7.08 million $997
May 25, 12 AM $0.0000709
+0.00%
$7.09 million $1,083
May 24, 11 PM $0.0000709
+1.58%
$7.09 million $1,083
May 24, 10 PM $0.0000698
-0.71%
$6.98 million $1,074
May 24, 9 PM $0.0000703
+0.37%
$7.03 million $1,070
May 24, 8 PM $0.0000701
+0.00%
$7.01 million $1,039
May 24, 7 PM $0.0000701
+0.00%
$7.01 million $1,039
May 24, 6 PM $0.0000701
-0.51%
$7.01 million $1,039
May 24, 5 PM $0.0000704
+0.00%
$7.04 million $1,024
May 24, 4 PM $0.0000704
+0.00%
$7.04 million $1,065
May 24, 3 PM $0.0000704
+1.15%
$7.04 million $1,089
May 24, 2 PM $0.0000696
-1.11%
$6.96 million $1,018
May 24, 1 PM $0.0000704
-0.40%
$7.04 million $942
May 24, 12 PM $0.0000707
+0.00%
$7.07 million $1,054
May 24, 11 AM $0.0000707
+0.00%
$7.07 million $1,266
May 24, 10 AM $0.0000707
-1.46%
$7.07 million $1,279
May 24, 9 AM $0.0000717
-0.37%
$7.17 million $1,273
May 24, 8 AM $0.000072
+0.00%
$7.2 million $1,148
May 24, 7 AM $0.000072
+1.19%
$7.2 million $1,201
May 24, 6 AM $0.0000712
+0.00%
$7.11 million $1,256
May 24, 5 AM $0.0000712
+1.07%
$7.11 million $1,316
May 24, 4 AM $0.0000704
+0.00%
$7.04 million $1,295
May 24, 3 AM $0.0000704
-2.87%
$7.04 million $1,344
May 24, 2 AM $0.0000725
+0.39%
$7.25 million $1,009
May 24, 1 AM $0.0000722
+2.88%
$7.22 million $1,018
May 24, 12 AM $0.0000702
+0.00%
$7.02 million $858
May 23, 11 PM $0.0000702
+0.00%
$7.02 million $1,050
May 23, 10 PM $0.0000702
+0.50%
$7.02 million $1,161
May 23, 9 PM $0.0000698
+0.37%
$6.98 million $1,245
May 23, 8 PM $0.0000696
+0.00%
$6.96 million $1,227
May 23, 7 PM $0.0000696
+0.00%
$6.96 million $1,256