Silly Duck Historical Data

DUCK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000146
+2.10%
$ 14.59 million $ 56,294
Apr 9, 7 AM $ 0.000143
-3.38%
$ 14.29 million $ 57,081
Apr 9, 6 AM $ 0.000148
-1.33%
$ 14.79 million $ 58,626
Apr 9, 5 AM $ 0.00015
-0.66%
$ 14.99 million $ 59,816
Apr 9, 4 AM $ 0.000151
+8.63%
$ 15.09 million $ 58,426
Apr 9, 3 AM $ 0.000139
-9.74%
$ 13.89 million $ 54,655
Apr 9, 2 AM $ 0.000154
-4.35%
$ 15.39 million $ 51,765
Apr 9, 1 AM $ 0.000161
-0.62%
$ 16.09 million $ 48,271
Apr 9, 12 AM $ 0.000163
-4.12%
$ 16.29 million $ 44,420
Apr 8, 11 PM $ 0.000174
-2.79%
$ 17.39 million $ 42,543
Apr 8, 10 PM $ 0.000179
-0.56%
$ 17.89 million $ 41,941
Apr 8, 9 PM $ 0.00018
+0.56%
$ 17.99 million $ 42,157
Apr 8, 8 PM $ 0.000179
+0.00%
$ 17.89 million $ 42,484
Apr 8, 7 PM $ 0.000191
+5.52%
$ 19.09 million $ 39,000
Apr 8, 6 PM $ 0.000181
+1.12%
$ 18.09 million $ 32,941
Apr 8, 5 PM $ 0.000179
-6.28%
$ 17.89 million $ 33,235
Apr 8, 4 PM $ 0.000191
-4.50%
$ 19.09 million $ 33,161
Apr 8, 3 PM $ 0.0002
+0.00%
$ 19.99 million $ 36,129
Apr 8, 2 PM $ 0.0002
+1.52%
$ 19.99 million $ 31,756
Apr 8, 1 PM $ 0.000197
-1.99%
$ 19.69 million $ 33,103
Apr 8, 12 PM $ 0.000201
+1.01%
$ 20.09 million $ 33,199
Apr 8, 11 AM $ 0.000199
-5.69%
$ 19.89 million $ 33,545
Apr 8, 10 AM $ 0.000211
-4.09%
$ 21.09 million $ 32,688
Apr 8, 9 AM $ 0.00022
+1.85%
$ 21.99 million $ 31,112
Apr 8, 8 AM $ 0.000216
-2.26%
$ 21.59 million $ 33,726
Apr 8, 7 AM $ 0.000221
+3.76%
$ 22.09 million $ 36,495
Apr 8, 6 AM $ 0.000213
-2.29%
$ 21.29 million $ 35,680
Apr 8, 5 AM $ 0.000218
-6.03%
$ 21.79 million $ 33,902
Apr 8, 4 AM $ 0.000236
+0.85%
$ 23.59 million $ 33,279
Apr 8, 3 AM $ 0.000234
+1.74%
$ 23.39 million $ 33,554
Apr 8, 2 AM $ 0.00023
-6.50%
$ 22.99 million $ 34,265
Apr 8, 1 AM $ 0.000246
+2.07%
$ 24.59 million $ 34,207
Apr 8, 12 AM $ 0.000241
-2.82%
$ 24.09 million $ 33,892
Apr 7, 11 PM $ 0.000249
+2.89%
$ 24.89 million $ 32,186
Apr 7, 10 PM $ 0.000242
-6.56%
$ 24.19 million $ 32,179
Apr 7, 9 PM $ 0.000259
+3.60%
$ 25.89 million $ 31,544
Apr 7, 8 PM $ 0.00025
-0.40%
$ 24.99 million $ 32,799
Apr 7, 7 PM $ 0.000251
+0.00%
$ 25.09 million $ 34,627
Apr 7, 6 PM $ 0.000251
+5.02%
$ 25.09 million $ 37,493
Apr 7, 5 PM $ 0.000239
-3.24%
$ 23.89 million $ 37,196
Apr 7, 4 PM $ 0.000258
+1.98%
$ 25.79 million $ 36,233
Apr 7, 3 PM $ 0.000253
-4.17%
$ 25.29 million $ 31,015
Apr 7, 2 PM $ 0.000264
-7.69%
$ 26.39 million $ 29,912
Apr 7, 1 PM $ 0.000286
+7.52%
$ 28.59 million $ 26,072
Apr 7, 12 PM $ 0.000266
-1.48%
$ 26.59 million $ 28,823
Apr 7, 11 AM $ 0.000267
+1.52%
$ 26.69 million $ 28,153
Apr 7, 10 AM $ 0.000263
+2.73%
$ 26.29 million $ 27,862
Apr 7, 9 AM $ 0.000256
-12.03%
$ 25.59 million $ 28,824
Apr 7, 8 AM $ 0.000291
-2.35%
$ 29.09 million $ 24,957
Apr 7, 7 AM $ 0.000298
+9.96%
$ 29.79 million $ 20,873