Silly Duck Historical Data

DUCK Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.0000696
+0.00%
$6.96 million $1,275
May 23, 5 PM $0.0000696
-0.06%
$6.96 million $1,306
May 23, 4 PM $0.0000696
-0.66%
$6.96 million $1,265
May 23, 3 PM $0.0000701
+0.00%
$7.01 million $1,307
May 23, 2 PM $0.0000701
-0.34%
$7.01 million $1,307
May 23, 1 PM $0.0000703
+0.93%
$7.03 million $1,413
May 23, 12 PM $0.0000697
-0.71%
$6.97 million $1,245
May 23, 11 AM $0.0000702
+0.26%
$7.02 million $1,087
May 23, 10 AM $0.00007
+0.00%
$7 million $1,349
May 23, 9 AM $0.00007
+0.75%
$7 million $1,350
May 23, 8 AM $0.0000695
-1.36%
$6.95 million $1,379
May 23, 7 AM $0.0000704
-0.23%
$7.04 million $1,391
May 23, 6 AM $0.0000706
-0.03%
$7.06 million $1,306
May 23, 5 AM $0.0000706
-0.35%
$7.06 million $1,273
May 23, 4 AM $0.0000709
-0.27%
$7.08 million $1,685
May 23, 3 AM $0.0000711
+0.21%
$7.1 million $1,635
May 23, 2 AM $0.0000709
-1.77%
$7.09 million $1,603
May 23, 1 AM $0.0000722
+0.00%
$7.22 million $1,814
May 23, 12 AM $0.0000722
+1.02%
$7.22 million $1,814
May 22, 11 PM $0.0000715
-5.25%
$7.14 million $1,700
May 22, 10 PM $0.0000754
+5.34%
$7.54 million $1,693
May 22, 9 PM $0.0000716
+0.00%
$7.16 million $1,601
May 22, 8 PM $0.0000716
-1.35%
$7.16 million $1,631
May 22, 7 PM $0.0000726
-0.93%
$7.26 million $1,623
May 22, 6 PM $0.0000733
+2.19%
$7.32 million $1,635
May 22, 5 PM $0.0000717
+0.00%
$7.17 million $1,605
May 22, 4 PM $0.0000717
+2.01%
$7.17 million $1,706
May 22, 3 PM $0.0000703
+0.00%
$7.03 million $1,640
May 22, 2 PM $0.0000703
-1.36%
$7.03 million $1,640
May 22, 1 PM $0.0000712
+1.32%
$7.12 million $1,504
May 22, 12 PM $0.0000703
-0.75%
$7.03 million $1,528
May 22, 11 AM $0.0000708
+1.07%
$7.08 million $1,474
May 22, 10 AM $0.0000701
-0.86%
$7.01 million $1,259
May 22, 9 AM $0.0000707
+1.89%
$7.07 million $2,329
May 22, 8 AM $0.0000694
-4.34%
$6.94 million $2,426
May 22, 7 AM $0.0000725
+0.00%
$7.25 million $2,490
May 22, 6 AM $0.0000725
+1.30%
$7.25 million $2,515
May 22, 5 AM $0.0000716
-3.88%
$7.16 million $2,488
May 22, 4 AM $0.0000745
+0.00%
$7.45 million $2,067
May 22, 3 AM $0.0000745
-1.25%
$7.45 million $2,067
May 22, 2 AM $0.0000754
+3.00%
$7.54 million $2,065
May 22, 1 AM $0.0000732
+0.00%
$7.32 million $1,809
May 22, 12 AM $0.0000732
+0.48%
$7.32 million $1,983
May 21, 11 PM $0.0000729
-0.45%
$7.29 million $2,016
May 21, 10 PM $0.0000732
+0.00%
$7.32 million $1,978
May 21, 9 PM $0.0000732
-0.08%
$7.32 million $1,993
May 21, 8 PM $0.0000733
-0.07%
$7.33 million $2,031
May 21, 7 PM $0.0000733
+1.24%
$7.33 million $2,101
May 21, 6 PM $0.0000724
+0.00%
$7.24 million $2,078
May 21, 5 PM $0.0000724
-1.16%
$7.24 million $2,531