Silly Duck Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0₆61
+2.60%
$61,044 $1,549
May 8, 2024 $0.0₆313
-27.93%
$31,300 $306
May 7, 2024 $0.0₆436
-2.33%
$43,572 $222
May 6, 2024 $0.0₆447
-4.08%
$44,700 $336
May 5, 2024 $0.0₆466
-0.17%
$46,600 $8
May 4, 2024 $0.0₆466
-12.10%
$46,623 $1,823
May 3, 2024 $0.0₆531
+37.16%
$53,081 $789
May 2, 2024 $0.0₆387
-3.27%
$38,700 $36
May 1, 2024 $0.0₆398
+10.17%
$39,973 $452
Apr 30, 2024 $0.0₆361
-2.51%
$36,073 $168
Apr 29, 2024 $0.0₆37
-5.13%
$37,000 $78
Apr 28, 2024 $0.0₆39
-11.83%
$39,000 $704
Apr 27, 2024 $0.0₆443
+20.60%
$44,340 $1,169
Apr 26, 2024 $0.0₆368
-6.93%
$36,830 $2,201
Apr 25, 2024 $0.0₆396
+5.96%
$39,602 $282
Apr 24, 2024 $0.0₆374
-6.12%
$37,371 $905
Apr 23, 2024 $0.0₆399
-4.31%
$39,915 $1,031
Apr 22, 2024 $0.0₆417
-18.23%
$41,717 $2,670
Apr 21, 2024 $0.0₆51
-5.63%
$50,971 $1,135
Apr 20, 2024 $0.0₆54
+1.16%
$54,027 $781
Apr 19, 2024 $0.0₆534
+8.10%
$53,355 $1,241
Apr 18, 2024 $0.0₅117
+42.94%
$116,499 $7,583
Apr 17, 2024 $0.0₅124
+135.36%
$123,999 $1,534
Apr 16, 2024 $0.0₆528
+2.18%
$52,753 $1,673
Apr 15, 2024 $0.0₆515
-24.06%
$51,541 $2,111
Apr 14, 2024 $0.0₆679
+55.21%
$67,898 $7,178
Apr 13, 2024 $0.0₆438
-12.49%
$43,839 $1,571
Apr 12, 2024 $0.0₆501
+0.69%
$50,118 $1,183
Apr 11, 2024 $0.0₆502
+11.13%
$50,153 $1,439
Apr 10, 2024 $0.0₆451
+9.99%
$45,073 $1,448
Apr 9, 2024 $0.0₆411
-24.32%
$41,050 $4,034
Apr 8, 2024 $0.0₆543
-0.91%
$54,285 $244
Apr 7, 2024 $0.0₆546
+1.44%
$54,591 $290
Apr 6, 2024 $0.0₆539
-11.86%
$53,897 $2,072
Apr 5, 2024 $0.0₆612
-5.24%
$61,175 $2,893
Apr 4, 2024 $0.0₆645
-18.16%
$64,493 $27,257
Apr 3, 2024 $0.0₆784
+36.20%
$78,400 $28,031
Apr 2, 2024 $0.0₆577
-8.98%
$57,652 $1,969
Apr 1, 2024 $0.0₆633
-6.98%
$63,306 $16,689
Mar 31, 2024 $0.0₆679
-18.56%
$67,934 $26,609
Mar 30, 2024 $0.0₆835
+1.07%
$83,507 $30,953
Mar 29, 2024 $0.0₆828
-7.73%
$82,758 $29,845
Mar 28, 2024 $0.0₆897
-10.81%
$89,732 $29,583
Mar 27, 2024 $0.0₅101
+6.02%
$100,608 $50,407
Mar 26, 2024 $0.0₆949
-2.54%
$94,878 $24,702
Mar 25, 2024 $0.0₆977
-1.88%
$97,720 $32,245
Mar 24, 2024 $0.0₆997
-1.55%
$99,674 $27,886
Mar 23, 2024 $0.0₅101
+1.52%
$101,414 $29,268
Mar 22, 2024 $0.0₆999
-14.34%
$99,891 $53,654
Mar 21, 2024 $0.0₅116
+2.01%
$116,290 $39,222