Silly Duck Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₆949
-2.54%
$ 94,878 $ 24,702
Mar 25, 2024 $ 0.0₆977
-1.88%
$ 97,720 $ 32,245
Mar 24, 2024 $ 0.0₆997
-1.55%
$ 99,674 $ 27,886
Mar 23, 2024 $ 0.0₅101
+1.52%
$ 101,414 $ 29,268
Mar 22, 2024 $ 0.0₆999
-14.34%
$ 99,891 $ 53,654
Mar 21, 2024 $ 0.0₅116
+2.01%
$ 116,290 $ 39,222
Mar 20, 2024 $ 0.0₅114
-15.88%
$ 114,001 $ 27,766
Mar 19, 2024 $ 0.0₅136
-4.36%
$ 135,527 $ 58,475
Mar 18, 2024 $ 0.0₅142
-42.16%
$ 141,704 $ 24,839
Mar 17, 2024 $ 0.0₅245
+82.08%
$ 245,035 $ 6,755
Mar 16, 2024 $ 0.0₅135
-20.03%
$ 134,661 $ 17,600
Mar 15, 2024 $ 0.0₅163
-15.23%
$ 163,095 $ 8,572
Mar 14, 2024 $ 0.0₅194
+33.62%
$ 193,750 $ 16,981
Mar 13, 2024 $ 0.0₅145
+13.17%
$ 144,999 $ 17,893
Mar 12, 2024 $ 0.0₅125
+10.29%
$ 124,632 $ 24,168
Mar 11, 2024 $ 0.0₅111
-2.63%
$ 110,999 $ 7,036
Mar 10, 2024 $ 0.0₅114
+1.79%
$ 113,999 $ 7,078
Mar 9, 2024 $ 0.0₅112
-39.13%
$ 111,999 $ 18,067
Mar 8, 2024 $ 0.0₅184
+15.72%
$ 183,999 $ 32,055
Mar 7, 2024 $ 0.0₅155
-37.50%
$ 154,999 $ 10,616
Mar 6, 2024 $ 0.0₅166
-19.02%
$ 165,999 $ 12,119
Mar 5, 2024 $ 0.0₅262
+0.77%
$ 261,999 $ 35,087
Mar 4, 2024 $ 0.0₅261
-37.11%
$ 260,999 $ 23,182
Mar 3, 2024 $ 0.0₅423
+36.89%
$ 422,998 $ 32,288
Mar 2, 2024 $ 0.0₅31
-41.18%
$ 309,999 $ 21,953
Mar 1, 2024 $ 0.0₅53
-24.07%
$ 529,998 $ 21,622
Feb 29, 2024 $ 0.0₅699
-27.56%
$ 698,997 $ 22,401
Feb 28, 2024 $ 0.0₅964
+1.15%
$ 963,996 $ 34,326
Feb 27, 2024 $ 0.00001
-49.32%
$ 1 million $ 44,797
Feb 26, 2024 $ 0.0000197
-13.60%
$ 1.97 million $ 65,458
Feb 25, 2024 $ 0.0000229
-37.86%
$ 2.29 million $ 51,273
Feb 24, 2024 $ 0.0000392
-16.23%
$ 3.92 million $ 58,567
Feb 23, 2024 $ 0.000047
-42.56%
$ 4.7 million $ 100,685
Feb 22, 2024 $ 0.0000818
+3.51%
$ 8.18 million $ 175,650
Feb 21, 2024 $ 0.000079
+9.24%
$ 7.9 million $ 51,217
Feb 20, 2024 $ 0.0000724
+67.35%
$ 7.24 million $ 76,289
Feb 19, 2024 $ 0.0000433
-3.02%
$ 4.33 million $ 50,286
Feb 18, 2024 $ 0.0000447
+4.19%
$ 4.47 million $ 52,008
Feb 17, 2024 $ 0.0000429
-0.02%
$ 4.29 million $ 52,857
Feb 16, 2024 $ 0.0000429
-3.10%
$ 4.29 million $ 48,756
Feb 15, 2024 $ 0.0000442
-6.02%
$ 4.42 million $ 48,032
Feb 14, 2024 $ 0.000047
+1.67%
$ 4.7 million $ 53,194
Feb 13, 2024 $ 0.0000462
+4.40%
$ 4.62 million $ 51,744
Feb 12, 2024 $ 0.0000444
+0.41%
$ 4.44 million $ 52,050
Feb 11, 2024 $ 0.0000443
+0.25%
$ 4.43 million $ 51,260
Feb 10, 2024 $ 0.0000442
+1.05%
$ 4.41 million $ 49,920
Feb 9, 2024 $ 0.0000437
+2.53%
$ 4.37 million $ 51,206
Feb 8, 2024 $ 0.0000425
-2.21%
$ 4.25 million $ 49,271
Feb 7, 2024 $ 0.0000434
+4.30%
$ 4.34 million $ 43,588
Feb 6, 2024 $ 0.0000416
-3.16%
$ 4.16 million $ 38,212