Silly Duck Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.0000733
+0.00%
$7.33 million $2,453
May 21, 3 PM $0.0000733
+0.00%
$7.33 million $2,521
May 21, 2 PM $0.0000733
+0.00%
$7.33 million $2,768
May 21, 1 PM $0.0000733
+0.30%
$7.33 million $3,494
May 21, 12 PM $0.0000731
+0.00%
$7.3 million $3,467
May 21, 11 AM $0.0000731
+2.04%
$7.3 million $3,558
May 21, 10 AM $0.0000716
-1.84%
$7.16 million $3,533
May 21, 9 AM $0.0000719
-0.47%
$7.19 million $2,470
May 21, 8 AM $0.0000723
+0.70%
$7.22 million $2,343
May 21, 7 AM $0.0000718
-3.68%
$7.17 million $2,399
May 21, 6 AM $0.0000745
+0.00%
$7.45 million $2,344
May 21, 5 AM $0.0000745
+1.37%
$7.45 million $2,571
May 21, 4 AM $0.0000735
+0.00%
$7.35 million $2,570
May 21, 3 AM $0.0000735
+0.00%
$7.35 million $2,625
May 21, 2 AM $0.0000735
+0.00%
$7.35 million $2,625
May 21, 1 AM $0.0000735
-0.01%
$7.35 million $2,652
May 21, 12 AM $0.0000735
-3.34%
$7.35 million $2,480
May 20, 11 PM $0.000076
+1.35%
$7.6 million $2,457
May 20, 10 PM $0.000075
-0.81%
$7.5 million $2,392
May 20, 9 PM $0.0000756
+1.38%
$7.56 million $2,555
May 20, 8 PM $0.0000746
+2.21%
$7.46 million $2,486
May 20, 7 PM $0.000073
-0.73%
$7.3 million $2,396
May 20, 6 PM $0.0000735
-1.46%
$7.35 million $2,589
May 20, 5 PM $0.0000746
+1.10%
$7.46 million $2,135
May 20, 4 PM $0.0000738
-3.54%
$7.38 million $2,364
May 20, 3 PM $0.0000765
+1.59%
$7.65 million $2,528
May 20, 2 PM $0.0000753
-1.13%
$7.53 million $2,861
May 20, 1 PM $0.0000762
+0.00%
$7.62 million $2,261
May 20, 12 PM $0.0000762
+3.67%
$7.62 million $2,261
May 20, 11 AM $0.0000735
+0.29%
$7.35 million $2,173
May 20, 10 AM $0.0000733
-0.20%
$7.33 million $2,139
May 20, 9 AM $0.0000734
-0.08%
$7.34 million $2,130
May 20, 8 AM $0.0000735
+1.97%
$7.35 million $2,128
May 20, 7 AM $0.0000721
-0.28%
$7.21 million $2,016
May 20, 6 AM $0.0000723
-5.06%
$7.23 million $1,973
May 20, 5 AM $0.0000761
+0.00%
$7.61 million $1,746
May 20, 4 AM $0.0000761
+2.61%
$7.61 million $1,789
May 20, 3 AM $0.0000742
+0.00%
$7.42 million $1,823
May 20, 2 AM $0.0000742
+0.47%
$7.42 million $2,943
May 20, 1 AM $0.0000738
-0.43%
$7.38 million $2,916
May 20, 12 AM $0.0000742
-0.79%
$7.41 million $2,923
May 19, 11 PM $0.0000761
+0.00%
$7.61 million $2,859
May 19, 10 PM $0.0000761
-1.25%
$7.61 million $2,881
May 19, 9 PM $0.0000771
+0.00%
$7.71 million $2,717
May 19, 8 PM $0.0000771
+0.00%
$7.71 million $2,759
May 19, 7 PM $0.0000771
+4.69%
$7.71 million $2,817
May 19, 6 PM $0.0000736
+0.00%
$7.36 million $2,677
May 19, 5 PM $0.0000736
-3.44%
$7.36 million $4,401
May 19, 4 PM $0.0000762
-1.05%
$7.62 million $4,615
May 19, 3 PM $0.0000771
-0.48%
$7.7 million $4,383