Silly Duck Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000291
-2.35%
$ 29.09 million $ 24,957
Apr 7, 7 AM $ 0.000298
+9.96%
$ 29.79 million $ 20,873
Apr 7, 6 AM $ 0.000271
-2.87%
$ 27.09 million $ 20,249
Apr 7, 5 AM $ 0.000279
+4.10%
$ 27.89 million $ 19,637
Apr 7, 4 AM $ 0.000268
-2.55%
$ 26.79 million $ 24,124
Apr 7, 3 AM $ 0.000285
+0.00%
$ 28.49 million $ 27,527
Apr 7, 2 AM $ 0.000285
+1.42%
$ 28.49 million $ 32,299
Apr 7, 1 AM $ 0.000281
-1.40%
$ 28.09 million $ 39,062
Apr 7, 12 AM $ 0.000285
+2.15%
$ 28.49 million $ 43,176
Apr 6, 11 PM $ 0.000279
-0.71%
$ 27.89 million $ 46,348
Apr 6, 10 PM $ 0.000281
+5.64%
$ 28.09 million $ 47,635
Apr 6, 9 PM $ 0.000266
-6.01%
$ 26.59 million $ 47,129
Apr 6, 8 PM $ 0.000283
-14.24%
$ 28.29 million $ 44,505
Apr 6, 7 PM $ 0.00032
+4.92%
$ 31.99 million $ 42,448
Apr 6, 6 PM $ 0.000305
-0.65%
$ 30.49 million $ 39,599
Apr 6, 5 PM $ 0.000307
-1.60%
$ 30.69 million $ 39,598
Apr 6, 4 PM $ 0.000312
+0.97%
$ 31.19 million $ 39,561
Apr 6, 3 PM $ 0.000309
-2.52%
$ 30.89 million $ 39,487
Apr 6, 2 PM $ 0.000317
-0.31%
$ 31.69 million $ 39,760
Apr 6, 1 PM $ 0.000318
-1.85%
$ 31.79 million $ 39,012
Apr 6, 12 PM $ 0.000311
-1.58%
$ 31.09 million $ 34,353
Apr 6, 11 AM $ 0.00032
+0.63%
$ 31.99 million $ 34,496
Apr 6, 10 AM $ 0.000318
-1.24%
$ 31.79 million $ 36,776
Apr 6, 9 AM $ 0.000322
+0.00%
$ 32.19 million $ 39,194
Apr 6, 8 AM $ 0.000322
+0.94%
$ 32.19 million $ 42,880
Apr 6, 7 AM $ 0.000319
-0.31%
$ 31.89 million $ 49,069
Apr 6, 6 AM $ 0.00032
+0.63%
$ 31.99 million $ 47,398
Apr 6, 5 AM $ 0.000346
+3.28%
$ 34.59 million $ 47,588
Apr 6, 4 AM $ 0.000335
+3.72%
$ 33.49 million $ 48,472
Apr 6, 3 AM $ 0.000351
+8.33%
$ 35.09 million $ 49,389
Apr 6, 2 AM $ 0.000324
-1.22%
$ 32.39 million $ 47,519
Apr 6, 1 AM $ 0.000328
-1.20%
$ 32.79 million $ 41,932
Apr 6, 12 AM $ 0.000332
+2.79%
$ 33.19 million $ 38,133
Apr 5, 11 PM $ 0.000323
+1.89%
$ 32.29 million $ 34,680
Apr 5, 10 PM $ 0.000317
-2.46%
$ 31.69 million $ 33,392
Apr 5, 9 PM $ 0.000325
+1.88%
$ 32.49 million $ 33,627
Apr 5, 8 PM $ 0.000319
-0.31%
$ 31.89 million $ 33,624
Apr 5, 7 PM $ 0.00032
+0.00%
$ 31.99 million $ 33,640
Apr 5, 6 PM $ 0.00032
+0.00%
$ 31.99 million $ 33,650
Apr 5, 5 PM $ 0.00032
+0.00%
$ 31.99 million $ 33,653
Apr 5, 4 PM $ 0.00032
-0.31%
$ 31.99 million $ 33,881
Apr 5, 3 PM $ 0.000321
+0.94%
$ 32.09 million $ 34,731
Apr 5, 2 PM $ 0.000319
+1.27%
$ 31.89 million $ 36,139
Apr 5, 1 PM $ 0.000315
-1.87%
$ 31.49 million $ 35,474
Apr 5, 12 PM $ 0.000321
+1.26%
$ 32.09 million $ 35,786
Apr 5, 11 AM $ 0.000317
-1.55%
$ 31.69 million $ 37,182
Apr 5, 10 AM $ 0.000327
+4.81%
$ 32.69 million $ 42,295
Apr 5, 9 AM $ 0.000312
-1.89%
$ 31.19 million $ 47,896
Apr 5, 8 AM $ 0.000318
+1.27%
$ 31.79 million $ 50,216
Apr 5, 7 AM $ 0.000314
-3.68%
$ 31.39 million $ 43,838