Silly Duck Historical Data

DUCK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0₅114
-15.88%
$114,001 $27,766
Mar 19, 2024 $0.0₅136
-4.36%
$135,527 $58,475
Mar 18, 2024 $0.0₅142
-42.16%
$141,704 $24,839
Mar 17, 2024 $0.0₅245
+82.08%
$245,035 $6,755
Mar 16, 2024 $0.0₅135
-20.03%
$134,661 $17,600
Mar 15, 2024 $0.0₅163
-15.23%
$163,095 $8,572
Mar 14, 2024 $0.0₅194
+33.62%
$193,750 $16,981
Mar 13, 2024 $0.0₅145
+13.17%
$144,999 $17,893
Mar 12, 2024 $0.0₅125
+10.29%
$124,632 $24,168
Mar 11, 2024 $0.0₅111
-2.63%
$110,999 $7,036
Mar 10, 2024 $0.0₅114
+1.79%
$113,999 $7,078
Mar 9, 2024 $0.0₅112
-39.13%
$111,999 $18,067
Mar 8, 2024 $0.0₅184
+15.72%
$183,999 $32,055
Mar 7, 2024 $0.0₅155
-37.50%
$154,999 $10,616
Mar 6, 2024 $0.0₅166
-19.02%
$165,999 $12,119
Mar 5, 2024 $0.0₅262
+0.77%
$261,999 $35,087
Mar 4, 2024 $0.0₅261
-37.11%
$260,999 $23,182
Mar 3, 2024 $0.0₅423
+36.89%
$422,998 $32,288
Mar 2, 2024 $0.0₅31
-41.18%
$309,999 $21,953
Mar 1, 2024 $0.0₅53
-24.07%
$529,998 $21,622
Feb 29, 2024 $0.0₅699
-27.56%
$698,997 $22,401
Feb 28, 2024 $0.0₅964
+1.15%
$963,996 $34,326
Feb 27, 2024 $0.00001
-49.32%
$1 million $44,797
Feb 26, 2024 $0.0000197
-13.60%
$1.97 million $65,458
Feb 25, 2024 $0.0000229
-37.86%
$2.29 million $51,273
Feb 24, 2024 $0.0000392
-16.23%
$3.92 million $58,567
Feb 23, 2024 $0.000047
-42.56%
$4.7 million $100,685
Feb 22, 2024 $0.0000818
+3.51%
$8.18 million $175,650
Feb 21, 2024 $0.000079
+9.24%
$7.9 million $51,217
Feb 20, 2024 $0.0000724
+67.35%
$7.24 million $76,289
Feb 19, 2024 $0.0000433
-3.02%
$4.33 million $50,286
Feb 18, 2024 $0.0000447
+4.19%
$4.47 million $52,008
Feb 17, 2024 $0.0000429
-0.02%
$4.29 million $52,857
Feb 16, 2024 $0.0000429
-3.10%
$4.29 million $48,756
Feb 15, 2024 $0.0000442
-6.02%
$4.42 million $48,032
Feb 14, 2024 $0.000047
+1.67%
$4.7 million $53,194
Feb 13, 2024 $0.0000462
+4.40%
$4.62 million $51,744
Feb 12, 2024 $0.0000444
+0.41%
$4.44 million $52,050
Feb 11, 2024 $0.0000443
+0.25%
$4.43 million $51,260
Feb 10, 2024 $0.0000442
+1.05%
$4.41 million $49,920
Feb 9, 2024 $0.0000437
+2.53%
$4.37 million $51,206
Feb 8, 2024 $0.0000425
-2.21%
$4.25 million $49,271
Feb 7, 2024 $0.0000434
+4.30%
$4.34 million $43,588
Feb 6, 2024 $0.0000416
-3.16%
$4.16 million $38,212
Feb 5, 2024 $0.0000429
+1.23%
$4.29 million $50,796
Feb 4, 2024 $0.000042
-0.24%
$4.2 million $50,958
Feb 3, 2024 $0.0000422
-1.86%
$4.22 million $51,139
Feb 2, 2024 $0.000043
+0.47%
$4.3 million $52,916
Feb 1, 2024 $0.0000426
-12.31%
$4.26 million $49,137
Jan 31, 2024 $0.0000484
-10.40%
$4.84 million $45,414