Silly Duck Historical Data

DUCK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0000429
+1.23%
$ 4.29 million $ 50,796
Feb 4, 2024 $ 0.000042
-0.24%
$ 4.2 million $ 50,958
Feb 3, 2024 $ 0.0000422
-1.86%
$ 4.22 million $ 51,139
Feb 2, 2024 $ 0.000043
+0.47%
$ 4.3 million $ 52,916
Feb 1, 2024 $ 0.0000426
-12.31%
$ 4.26 million $ 49,137
Jan 31, 2024 $ 0.0000484
-10.40%
$ 4.84 million $ 45,414
Jan 30, 2024 $ 0.000054
+0.69%
$ 5.4 million $ 34,234
Jan 29, 2024 $ 0.000057
+26.81%
$ 5.7 million $ 15,460
Jan 28, 2024 $ 0.0000449
+6.32%
$ 4.49 million $ 14,141
Jan 27, 2024 $ 0.0000422
-10.00%
$ 4.22 million $ 14,145
Jan 26, 2024 $ 0.0000468
+30.73%
$ 4.68 million $ 48,192
Download