Silly Duck Historical Data

DUCK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000314
-3.68%
$ 31.39 million $ 43,838
Apr 5, 6 AM $ 0.000326
+5.84%
$ 32.59 million $ 47,365
Apr 5, 5 AM $ 0.000308
-4.94%
$ 30.79 million $ 44,774
Apr 5, 4 AM $ 0.000324
+6.58%
$ 32.39 million $ 41,459
Apr 5, 3 AM $ 0.000304
-1.62%
$ 30.39 million $ 38,700
Apr 5, 2 AM $ 0.000309
+0.32%
$ 30.89 million $ 33,558
Apr 5, 1 AM $ 0.000308
+0.00%
$ 30.79 million $ 32,442
Apr 5, 12 AM $ 0.000308
-3.45%
$ 30.79 million $ 32,716
Apr 4, 11 PM $ 0.000319
+2.57%
$ 31.89 million $ 35,250
Apr 4, 10 PM $ 0.000322
+2.55%
$ 32.19 million $ 36,754
Apr 4, 9 PM $ 0.000314
+0.00%
$ 31.39 million $ 39,705
Apr 4, 3 PM $ 0.00037
+0.00%
$ 36.99 million $ 43,187
Apr 4, 11 AM $ 0.000382
+8.83%
$ 38.19 million $ 41,536
Apr 4, 10 AM $ 0.000351
-3.04%
$ 35.09 million $ 35,303
Apr 4, 9 AM $ 0.000362
+1.69%
$ 36.19 million $ 28,295
Apr 4, 8 AM $ 0.000373
+0.00%
$ 37.29 million $ 25,029
Apr 4, 7 AM $ 0.000369
+11.48%
$ 36.89 million $ 24,077
Apr 4, 6 AM $ 0.000324
+0.31%
$ 32.39 million $ 21,190
Apr 4, 5 AM $ 0.000323
-0.62%
$ 32.29 million $ 23,253
Apr 4, 4 AM $ 0.000325
+0.00%
$ 32.49 million $ 23,440
Apr 4, 3 AM $ 0.000325
-1.81%
$ 32.49 million $ 23,520
Apr 4, 2 AM $ 0.000331
-2.07%
$ 33.09 million $ 25,469
Apr 4, 1 AM $ 0.000338
-2.87%
$ 33.79 million $ 28,601
Apr 4, 12 AM $ 0.000348
-0.57%
$ 34.79 million $ 28,583
Apr 3, 11 PM $ 0.00035
-2.78%
$ 34.99 million $ 26,403
Apr 3, 10 PM $ 0.00036
-0.55%
$ 35.99 million $ 25,224
Apr 3, 9 PM $ 0.000371
+6.30%
$ 37.09 million $ 24,683
Apr 3, 8 PM $ 0.000349
-4.12%
$ 34.89 million $ 24,739
Apr 3, 6 PM $ 0.000356
+0.00%
$ 35.59 million $ 24,428
Apr 3, 5 PM $ 0.000356
+0.28%
$ 35.59 million $ 25,062
Apr 3, 4 PM $ 0.000355
+2.31%
$ 35.49 million $ 27,254
Apr 3, 3 PM $ 0.000347
+4.20%
$ 34.69 million $ 26,412
Apr 3, 2 PM $ 0.000333
-4.86%
$ 33.29 million $ 28,434
Apr 3, 1 PM $ 0.00035
-6.17%
$ 34.99 million $ 28,943
Apr 3, 12 PM $ 0.000373
+10.36%
$ 37.29 million $ 28,466
Apr 3, 11 AM $ 0.000338
-5.06%
$ 33.79 million $ 30,769
Apr 3, 10 AM $ 0.000356
-8.95%
$ 35.59 million $ 33,617
Apr 3, 9 AM $ 0.000373
+7.80%
$ 37.29 million $ 33,632
Apr 3, 8 AM $ 0.000346
+6.13%
$ 34.59 million $ 34,348
Apr 3, 7 AM $ 0.000326
-5.23%
$ 32.59 million $ 34,340
Apr 3, 6 AM $ 0.000344
+3.30%
$ 34.39 million $ 37,474
Apr 3, 5 AM $ 0.000333
-0.60%
$ 33.29 million $ 34,941
Apr 3, 4 AM $ 0.000335
+2.76%
$ 33.49 million $ 36,339
Apr 3, 3 AM $ 0.000326
+1.24%
$ 32.59 million $ 36,401
Apr 2, 9 PM $ 0.000421
+11.38%
$ 42.08 million $ 31,442
Apr 2, 8 PM $ 0.000378
-1.31%
$ 37.79 million $ 29,964
Apr 2, 7 PM $ 0.000383
+0.00%
$ 38.29 million $ 31,132
Apr 2, 6 PM $ 0.000383
-1.54%
$ 38.29 million $ 33,727
Apr 2, 5 PM $ 0.000389
+0.26%
$ 38.89 million $ 33,166
Apr 2, 4 PM $ 0.000388
-3.72%
$ 38.79 million $ 33,263