Silly Duck Historical Data

DUCK Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.0000774
-0.22%
$7.74 million $3,805
May 19, 1 PM $0.0000776
+0.00%
$7.76 million $3,689
May 19, 12 PM $0.0000776
-1.75%
$7.76 million $3,692
May 19, 11 AM $0.000079
-0.03%
$7.9 million $3,706
May 19, 10 AM $0.000079
+0.00%
$7.9 million $3,724
May 19, 9 AM $0.000079
-0.29%
$7.9 million $3,724
May 19, 8 AM $0.0000792
+0.00%
$7.92 million $3,723
May 19, 7 AM $0.0000792
+0.00%
$7.92 million $3,723
May 19, 6 AM $0.0000792
+0.00%
$7.92 million $3,771
May 19, 5 AM $0.0000792
+0.03%
$7.92 million $3,797
May 19, 4 AM $0.0000792
-1.04%
$7.92 million $3,754
May 19, 3 AM $0.00008
-0.93%
$8 million $3,725
May 19, 2 AM $0.0000808
+0.00%
$8.08 million $2,712
May 19, 1 AM $0.0000808
+0.69%
$8.08 million $2,717
May 19, 12 AM $0.0000802
-1.81%
$8.02 million $2,880
May 18, 11 PM $0.0000817
+1.52%
$8.17 million $2,858
May 18, 10 PM $0.0000805
-1.95%
$8.05 million $2,898
May 18, 9 PM $0.0000821
+2.13%
$8.21 million $3,239
May 18, 8 PM $0.0000804
+2.64%
$8.04 million $3,743
May 18, 7 PM $0.0000783
+0.00%
$7.83 million $4,113
May 18, 6 PM $0.0000783
-2.45%
$7.83 million $4,158
May 18, 5 PM $0.0000803
-4.96%
$8.03 million $2,402
May 18, 4 PM $0.0000845
+0.00%
$8.44 million $1,938
May 18, 3 PM $0.0000845
+0.49%
$8.44 million $1,938
May 18, 2 PM $0.0000841
-0.95%
$8.4 million $2,031
May 18, 1 PM $0.0000849
+2.85%
$8.48 million $2,051
May 18, 12 PM $0.0000825
-0.04%
$8.25 million $2,048
May 18, 11 AM $0.0000826
-1.61%
$8.25 million $2,049
May 18, 10 AM $0.0000839
+0.00%
$8.39 million $2,139
May 18, 9 AM $0.0000839
+0.00%
$8.39 million $2,341
May 18, 8 AM $0.0000839
+0.00%
$8.39 million $2,348
May 18, 7 AM $0.0000839
+2.12%
$8.39 million $2,519
May 18, 6 AM $0.0000822
-2.23%
$8.21 million $2,472
May 18, 5 AM $0.000084
+0.00%
$8.4 million $2,532
May 18, 4 AM $0.000084
+0.50%
$8.4 million $2,542
May 18, 3 AM $0.0000836
-3.34%
$8.36 million $2,584
May 18, 2 AM $0.0000865
+1.75%
$8.65 million $2,498
May 18, 1 AM $0.000085
+1.24%
$8.5 million $2,509
May 18, 12 AM $0.000084
+0.82%
$8.39 million $3,109
May 17, 11 PM $0.0000833
-1.68%
$8.33 million $3,140
May 17, 10 PM $0.0000847
-1.42%
$8.47 million $3,106
May 17, 9 PM $0.0000859
+1.72%
$8.59 million $2,874
May 17, 8 PM $0.0000845
+0.93%
$8.45 million $2,364
May 17, 7 PM $0.0000837
-0.18%
$8.37 million $1,993
May 17, 6 PM $0.0000839
+0.00%
$8.38 million $1,948
May 17, 5 PM $0.0000839
+0.29%
$8.38 million $1,955
May 17, 4 PM $0.0000836
+0.00%
$8.36 million $1,991
May 17, 3 PM $0.0000836
+0.36%
$8.36 million $2,398
May 17, 2 PM $0.0000832
-1.55%
$8.32 million $2,366
May 17, 1 PM $0.0000845
+0.00%
$8.45 million $2,401