Silly Duck Historical Data

DUCK Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.0000845
+0.99%
$8.45 million $2,401
May 17, 11 AM $0.0000837
+0.30%
$8.36 million $2,404
May 17, 10 AM $0.0000838
-1.05%
$8.38 million $2,247
May 17, 9 AM $0.0000847
-0.59%
$8.47 million $2,324
May 17, 8 AM $0.0000852
+0.26%
$8.52 million $2,341
May 17, 7 AM $0.000085
+0.00%
$8.5 million $2,174
May 17, 6 AM $0.000085
-1.76%
$8.5 million $2,483
May 17, 5 AM $0.0000865
+3.01%
$8.65 million $2,509
May 17, 4 AM $0.000084
-0.73%
$8.4 million $2,969
May 17, 3 AM $0.0000846
+0.92%
$8.46 million $4,103
May 17, 2 AM $0.0000838
-0.96%
$8.38 million $4,136
May 17, 1 AM $0.0000846
-0.14%
$8.46 million $4,120
May 17, 12 AM $0.0000848
+1.73%
$8.47 million $3,600
May 16, 11 PM $0.0000833
-1.14%
$8.33 million $4,225
May 16, 10 PM $0.0000843
+2.02%
$8.43 million $4,209
May 16, 9 PM $0.0000826
-0.69%
$8.26 million $4,649
May 16, 8 PM $0.0000832
-1.62%
$8.32 million $5,123
May 16, 7 PM $0.0000846
+0.00%
$8.45 million $5,037
May 16, 6 PM $0.0000846
-2.24%
$8.45 million $5,138
May 16, 5 PM $0.0000865
-0.69%
$8.65 million $5,131
May 16, 4 PM $0.0000871
+3.72%
$8.71 million $6,106
May 16, 3 PM $0.000084
+0.68%
$8.39 million $6,242
May 16, 2 PM $0.0000834
+0.01%
$8.34 million $7,904
May 16, 1 PM $0.0000834
+0.00%
$8.34 million $9,685
May 16, 12 PM $0.0000834
-3.96%
$8.34 million $10,347
May 16, 11 AM $0.0000868
+0.00%
$8.68 million $10,820
May 16, 10 AM $0.0000868
-0.47%
$8.68 million $11,462
May 16, 9 AM $0.0000872
-0.10%
$8.72 million $11,976
May 16, 8 AM $0.0000873
+0.80%
$8.73 million $12,684
May 16, 7 AM $0.0000866
+0.20%
$8.66 million $13,769
May 16, 6 AM $0.0000895
+1.20%
$8.95 million $14,182
May 16, 5 AM $0.0000884
-3.06%
$8.84 million $14,459
May 16, 4 AM $0.0000912
+7.53%
$9.12 million $14,619
May 16, 3 AM $0.0000848
-3.21%
$8.48 million $14,134
May 16, 2 AM $0.0000876
+0.00%
$8.76 million $14,780
May 16, 1 AM $0.0000876
+1.40%
$8.76 million $15,368
May 16, 12 AM $0.0000864
-4.68%
$8.64 million $15,346
May 15, 11 PM $0.0000907
-0.07%
$9.06 million $15,186
May 15, 10 PM $0.0000907
+1.62%
$9.07 million $15,649
May 15, 9 PM $0.0000893
+0.72%
$8.92 million $15,355
May 15, 8 PM $0.0000886
+0.00%
$8.86 million $15,181
May 15, 7 PM $0.0000886
-1.72%
$8.86 million $15,562
May 15, 6 PM $0.0000902
+0.00%
$9.02 million $15,990
May 15, 5 PM $0.0000902
+5.96%
$9.02 million $16,491
May 15, 4 PM $0.0000851
-3.45%
$8.51 million $15,805
May 15, 3 PM $0.0000882
-1.95%
$8.81 million $16,005
May 15, 2 PM $0.0000899
+1.19%
$8.99 million $14,780
May 15, 1 PM $0.0000889
-1.53%
$8.89 million $14,142
May 15, 12 PM $0.0000906
-0.99%
$9.06 million $14,161
May 15, 11 AM $0.0000913
+0.55%
$9.13 million $14,564