Silly Duck Historical Data

DUCK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000388
-3.72%
$ 38.79 million $ 33,263
Apr 2, 3 PM $ 0.000403
+3.60%
$ 40.29 million $ 34,556
Apr 2, 2 PM $ 0.000386
-4.22%
$ 38.59 million $ 33,749
Apr 2, 1 PM $ 0.000403
-2.42%
$ 40.29 million $ 33,421
Apr 2, 12 PM $ 0.000431
-2.93%
$ 43.08 million $ 37,085
Apr 2, 11 AM $ 0.000444
+1.14%
$ 44.38 million $ 35,034
Apr 2, 10 AM $ 0.000439
+1.86%
$ 43.88 million $ 35,552
Apr 2, 9 AM $ 0.000431
-1.60%
$ 43.08 million $ 35,813
Apr 2, 8 AM $ 0.000438
+2.34%
$ 43.78 million $ 33,298
Apr 2, 7 AM $ 0.000428
-0.23%
$ 42.78 million $ 34,343
Apr 2, 6 AM $ 0.000429
+1.18%
$ 42.88 million $ 34,002
Apr 2, 5 AM $ 0.000424
-1.17%
$ 42.38 million $ 36,279
Apr 2, 4 AM $ 0.000429
-5.71%
$ 42.88 million $ 39,106
Apr 2, 3 AM $ 0.000455
+2.02%
$ 45.48 million $ 43,933
Apr 2, 2 AM $ 0.000455
+0.66%
$ 45.48 million $ 44,298
Apr 2, 1 AM $ 0.000452
-7.19%
$ 45.18 million $ 42,563
Apr 2, 12 AM $ 0.000487
+1.25%
$ 48.68 million $ 43,556
Apr 1, 11 PM $ 0.000481
-0.21%
$ 48.08 million $ 48,028
Apr 1, 10 PM $ 0.000482
-2.63%
$ 48.18 million $ 54,263
Apr 1, 9 PM $ 0.000495
-1.00%
$ 49.48 million $ 56,276
Apr 1, 8 PM $ 0.0005
-10.55%
$ 49.98 million $ 56,133
Apr 1, 7 PM $ 0.000559
+13.85%
$ 55.88 million $ 54,771
Apr 1, 6 PM $ 0.000491
-1.41%
$ 49.08 million $ 52,538
Apr 1, 5 PM $ 0.00049
-1.61%
$ 48.98 million $ 53,879
Apr 1, 4 PM $ 0.000498
-0.20%
$ 49.78 million $ 52,306
Apr 1, 3 PM $ 0.000499
-2.35%
$ 49.88 million $ 50,563
Apr 1, 2 PM $ 0.000511
-1.73%
$ 51.08 million $ 49,450
Apr 1, 1 PM $ 0.000531
-3.98%
$ 53.08 million $ 49,582
Apr 1, 12 PM $ 0.000549
-2.83%
$ 54.88 million $ 45,631
Apr 1, 11 AM $ 0.000565
+1.44%
$ 56.48 million $ 44,954
Apr 1, 10 AM $ 0.000557
+0.00%
$ 55.68 million $ 43,404
Apr 1, 9 AM $ 0.000557
-1.76%
$ 55.68 million $ 41,226
Apr 1, 8 AM $ 0.000567
-1.05%
$ 56.68 million $ 44,317
Apr 1, 7 AM $ 0.000573
+4.95%
$ 57.28 million $ 44,559
Apr 1, 6 AM $ 0.000546
-12.08%
$ 54.58 million $ 43,035
Apr 1, 5 AM $ 0.000611
+10.49%
$ 61.08 million $ 42,164
Apr 1, 4 AM $ 0.000553
+2.03%
$ 55.28 million $ 39,335
Mar 31, 10 PM $ 0.000605
-7.63%
$ 60.48 million $ 31,263
Mar 31, 9 PM $ 0.000655
-6.43%
$ 65.48 million $ 30,947
Mar 31, 8 PM $ 0.0007
-0.99%
$ 69.97 million $ 30,763
Mar 31, 7 PM $ 0.000707
-4.07%
$ 70.67 million $ 31,530
Mar 31, 6 PM $ 0.000737
-5.87%
$ 73.67 million $ 32,383
Mar 31, 5 PM $ 0.000802
-3.72%
$ 80.17 million $ 32,582
Mar 31, 4 PM $ 0.000833
+0.12%
$ 83.27 million $ 33,182
Mar 31, 3 PM $ 0.000832
-1.89%
$ 83.17 million $ 33,975
Mar 31, 2 PM $ 0.000848
-4.93%
$ 84.77 million $ 34,362
Mar 31, 1 PM $ 0.000892
+0.68%
$ 89.17 million $ 34,993
Mar 31, 12 PM $ 0.000886
+0.23%
$ 88.57 million $ 35,458
Mar 31, 11 AM $ 0.000884
+0.45%
$ 88.37 million $ 36,580
Mar 31, 10 AM $ 0.00088
+1.73%
$ 87.97 million $ 35,624