Silly Duck Historical Data

DUCK Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.0000905
-0.95%
$9.04 million $14,396
May 15, 9 AM $0.0000921
+3.05%
$9.21 million $14,204
May 15, 8 AM $0.0000894
-0.02%
$8.94 million $13,830
May 15, 7 AM $0.0000887
-0.16%
$8.87 million $13,152
May 15, 6 AM $0.000089
+3.38%
$8.9 million $12,839
May 15, 5 AM $0.0000861
+0.00%
$8.61 million $13,146
May 15, 4 AM $0.0000865
+1.18%
$8.65 million $12,996
May 15, 3 AM $0.0000854
-0.50%
$8.54 million $12,980
May 15, 2 AM $0.0000858
+1.47%
$8.58 million $12,773
May 15, 1 AM $0.0000846
+0.05%
$8.45 million $12,516
May 15, 12 AM $0.0000846
+0.56%
$8.46 million $12,832
May 14, 11 PM $0.0000841
-0.18%
$8.41 million $12,638
May 14, 10 PM $0.0000842
-0.21%
$8.42 million $12,637
May 14, 9 PM $0.0000844
-0.18%
$8.44 million $12,794
May 14, 8 PM $0.0000846
-0.05%
$8.46 million $12,891
May 14, 7 PM $0.0000846
-0.06%
$8.46 million $13,277
May 14, 6 PM $0.0000847
+0.21%
$8.47 million $13,258
May 14, 5 PM $0.0000845
-0.24%
$8.45 million $13,204
May 14, 4 PM $0.0000847
+1.78%
$8.47 million $13,512
May 14, 3 PM $0.0000832
+4.97%
$8.32 million $15,209
May 14, 2 PM $0.0000795
+0.18%
$7.95 million $15,506
May 14, 1 PM $0.0000794
-0.26%
$7.93 million $15,706
May 14, 12 PM $0.0000796
+0.76%
$7.95 million $16,052
May 14, 11 AM $0.000079
-1.16%
$7.9 million $15,761
May 14, 10 AM $0.0000799
+0.47%
$7.99 million $15,892
May 14, 9 AM $0.0000795
-0.36%
$7.95 million $16,033
May 14, 8 AM $0.0000801
+0.67%
$8.01 million $16,202
May 14, 7 AM $0.0000795
+0.01%
$7.95 million $16,299
May 14, 6 AM $0.0000793
-1.72%
$7.93 million $16,405
May 14, 5 AM $0.0000807
+0.54%
$8.07 million $16,129
May 14, 4 AM $0.0000813
-1.64%
$8.13 million $16,246
May 14, 3 AM $0.0000824
+0.11%
$8.24 million $16,003
May 14, 2 AM $0.0000819
-1.09%
$8.18 million $15,861
May 14, 1 AM $0.0000828
+0.93%
$8.27 million $15,913
May 14, 12 AM $0.0000817
-1.04%
$8.17 million $16,313
May 13, 11 PM $0.0000826
-2.81%
$8.26 million $16,440
May 13, 10 PM $0.0000849
+1.08%
$8.49 million $16,345
May 13, 9 PM $0.000084
+0.80%
$8.4 million $16,453
May 13, 8 PM $0.0000841
-0.10%
$8.41 million $16,726
May 13, 7 PM $0.0000846
-0.34%
$8.46 million $16,484
May 13, 6 PM $0.0000848
-0.28%
$8.48 million $16,293
May 13, 5 PM $0.0000852
+1.82%
$8.52 million $16,437
May 13, 4 PM $0.0000837
-0.99%
$8.37 million $16,310
May 13, 3 PM $0.000087
+0.45%
$8.7 million $15,145
May 13, 2 PM $0.000087
-1.06%
$8.7 million $14,962
May 13, 1 PM $0.000088
-1.36%
$8.79 million $14,266
May 13, 12 PM $0.0000892
+0.72%
$8.92 million $14,012
May 13, 11 AM $0.0000887
-0.14%
$8.87 million $14,299
May 13, 10 AM $0.0000889
+0.14%
$8.89 million $14,119
May 13, 9 AM $0.0000891
+0.45%
$8.9 million $14,216