Silly Duck Historical Data

DUCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00088
+1.73%
$ 87.97 million $ 35,624
Mar 31, 9 AM $ 0.000865
-5.26%
$ 86.47 million $ 36,507
Mar 31, 8 AM $ 0.000913
-3.79%
$ 91.27 million $ 35,127
Mar 31, 7 AM $ 0.000949
-1.66%
$ 94.87 million $ 35,310
Mar 31, 6 AM $ 0.000965
-1.13%
$ 96.46 million $ 35,869
Mar 31, 5 AM $ 0.000965
-1.63%
$ 96.46 million $ 36,486
Mar 31, 4 AM $ 0.000978
-0.61%
$ 97.76 million $ 37,120
Mar 31, 3 AM $ 0.000988
-0.40%
$ 98.76 million $ 36,960
Mar 31, 2 AM $ 0.000992
-0.60%
$ 99.16 million $ 36,139
Mar 31, 1 AM $ 0.001
-0.79%
$ 99.96 million $ 36,953
Mar 31, 12 AM $ 0.00101
-1.56%
$ 100.76 million $ 37,161
Mar 30, 11 PM $ 0.00102
-0.68%
$ 102.46 million $ 37,424
Mar 30, 10 PM $ 0.00103
-0.48%
$ 103.06 million $ 37,443
Mar 30, 9 PM $ 0.00104
-0.48%
$ 103.56 million $ 38,645
Mar 30, 8 PM $ 0.00104
-2.62%
$ 104.06 million $ 40,187
Mar 30, 7 PM $ 0.00107
-0.74%
$ 106.96 million $ 41,092
Mar 30, 6 PM $ 0.00108
-0.28%
$ 107.66 million $ 41,536
Mar 30, 5 PM $ 0.00108
+0.00%
$ 107.96 million $ 41,399
Mar 30, 4 PM $ 0.00108
+0.19%
$ 108.06 million $ 40,881
Mar 30, 3 PM $ 0.00108
-0.09%
$ 107.86 million $ 41,536
Mar 30, 2 PM $ 0.00108
-0.18%
$ 107.96 million $ 42,502
Mar 30, 1 PM $ 0.00108
+0.00%
$ 108.16 million $ 43,267
Mar 30, 12 PM $ 0.00108
+0.00%
$ 108.16 million $ 44,575
Mar 30, 11 AM $ 0.00108
-0.09%
$ 108.06 million $ 45,034
Mar 30, 10 AM $ 0.00108
+0.00%
$ 108.06 million $ 45,793
Mar 30, 9 AM $ 0.00108
+0.00%
$ 108.16 million $ 46,488
Mar 30, 8 AM $ 0.00108
+0.09%
$ 108.16 million $ 46,310
Mar 30, 7 AM $ 0.00108
+0.00%
$ 108.16 million $ 45,841
Mar 30, 6 AM $ 0.00108
-0.09%
$ 108.06 million $ 45,530
Mar 30, 5 AM $ 0.00108
-0.18%
$ 108.16 million $ 45,003
Mar 30, 4 AM $ 0.00108
-0.09%
$ 108.36 million $ 44,909
Mar 30, 3 AM $ 0.00108
+0.00%
$ 108.46 million $ 44,143
Mar 30, 2 AM $ 0.00108
+0.00%
$ 108.46 million $ 43,072
Mar 30, 1 AM $ 0.00108
+0.09%
$ 108.46 million $ 41,843
Mar 30, 12 AM $ 0.00108
-0.18%
$ 108.46 million $ 42,301
Mar 29, 11 PM $ 0.00109
-0.37%
$ 108.66 million $ 41,758
Mar 29, 10 PM $ 0.00109
-0.64%
$ 109.06 million $ 41,537
Mar 29, 9 PM $ 0.0011
-0.09%
$ 109.86 million $ 40,338
Mar 29, 8 PM $ 0.0011
+0.09%
$ 109.96 million $ 40,310
Mar 29, 7 PM $ 0.0011
+0.00%
$ 109.86 million $ 39,970
Mar 29, 6 PM $ 0.0011
-0.18%
$ 109.76 million $ 39,789
Mar 29, 5 PM $ 0.0011
-0.27%
$ 109.96 million $ 40,301
Mar 29, 4 PM $ 0.0011
+0.00%
$ 110.26 million $ 40,237
Mar 29, 3 PM $ 0.0011
+0.00%
$ 110.16 million $ 40,972
Mar 29, 2 PM $ 0.0011
+0.09%
$ 110.06 million $ 40,689
Mar 29, 1 PM $ 0.0011
+0.37%
$ 109.86 million $ 40,460
Mar 29, 12 PM $ 0.0011
-0.27%
$ 109.56 million $ 40,168
Mar 29, 11 AM $ 0.0011
-0.27%
$ 109.76 million $ 40,332
Mar 29, 10 AM $ 0.0011
-0.18%
$ 110.26 million $ 39,756
Mar 29, 9 AM $ 0.00111
-0.18%
$ 110.56 million $ 40,228