Silly Duck Historical Data

DUCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00111
-0.18%
$ 110.56 million $ 40,228
Mar 29, 8 AM $ 0.00111
+0.00%
$ 110.76 million $ 40,660
Mar 29, 7 AM $ 0.00111
-0.27%
$ 110.76 million $ 42,398
Mar 29, 6 AM $ 0.00111
+0.09%
$ 111.06 million $ 43,193
Mar 29, 5 AM $ 0.00111
-0.09%
$ 110.96 million $ 43,815
Mar 29, 4 AM $ 0.00111
-0.09%
$ 111.06 million $ 42,825
Mar 29, 3 AM $ 0.00111
+0.00%
$ 111.16 million $ 42,252
Mar 29, 2 AM $ 0.00111
-0.09%
$ 111.16 million $ 42,757
Mar 29, 1 AM $ 0.00111
-0.36%
$ 111.26 million $ 43,330
Mar 29, 12 AM $ 0.00112
-0.09%
$ 111.76 million $ 43,356
Mar 28, 11 PM $ 0.00112
+0.36%
$ 111.86 million $ 43,506
Mar 28, 10 PM $ 0.00111
-0.09%
$ 111.46 million $ 43,380
Mar 28, 9 PM $ 0.00111
+0.00%
$ 111.46 million $ 43,675
Mar 28, 8 PM $ 0.00111
-0.27%
$ 111.46 million $ 43,799
Mar 28, 7 PM $ 0.00112
+0.00%
$ 111.66 million $ 44,019
Mar 28, 6 PM $ 0.00112
+0.00%
$ 111.66 million $ 44,276
Mar 28, 5 PM $ 0.00112
+0.09%
$ 111.66 million $ 44,112
Mar 28, 4 PM $ 0.00111
-0.54%
$ 111.46 million $ 44,292
Mar 28, 3 PM $ 0.00112
+0.09%
$ 112.16 million $ 43,565
Mar 28, 2 PM $ 0.00112
-0.18%
$ 112.06 million $ 43,647
Mar 28, 1 PM $ 0.00112
+0.00%
$ 112.26 million $ 43,969
Mar 28, 12 PM $ 0.00112
-0.09%
$ 112.16 million $ 43,805
Mar 28, 11 AM $ 0.00112
+0.09%
$ 112.26 million $ 43,050
Mar 28, 10 AM $ 0.00112
-0.36%
$ 112.16 million $ 43,370
Mar 28, 9 AM $ 0.00113
+1.72%
$ 112.56 million $ 42,796
Mar 28, 8 AM $ 0.00111
+1.47%
$ 110.66 million $ 42,889
Mar 28, 7 AM $ 0.00109
+1.30%
$ 109.06 million $ 43,092
Mar 28, 6 AM $ 0.00108
+0.09%
$ 107.66 million $ 42,245
Mar 28, 5 AM $ 0.00108
+0.28%
$ 107.56 million $ 41,234
Mar 28, 4 AM $ 0.00107
-0.37%
$ 107.36 million $ 42,420
Mar 28, 3 AM $ 0.00108
+0.19%
$ 107.76 million $ 42,856
Mar 28, 2 AM $ 0.00108
-0.28%
$ 107.56 million $ 42,590
Mar 28, 1 AM $ 0.00108
+0.00%
$ 107.86 million $ 42,854
Mar 28, 12 AM $ 0.00108
+0.00%
$ 107.86 million $ 42,554
Mar 27, 11 PM $ 0.00108
+0.00%
$ 107.86 million $ 42,426
Mar 27, 10 PM $ 0.00108
-0.09%
$ 107.56 million $ 42,439
Mar 27, 9 PM $ 0.00108
+0.28%
$ 107.86 million $ 42,109
Mar 27, 8 PM $ 0.00108
+0.00%
$ 107.76 million $ 41,292
Mar 27, 7 PM $ 0.00108
-0.09%
$ 107.66 million $ 40,664
Mar 27, 6 PM $ 0.00108
+0.09%
$ 107.76 million $ 39,825
Mar 27, 5 PM $ 0.00108
-0.28%
$ 107.66 million $ 39,401
Mar 27, 4 PM $ 0.00108
+0.00%
$ 107.86 million $ 38,929
Mar 27, 3 PM $ 0.00108
+0.00%
$ 107.86 million $ 38,703
Mar 27, 2 PM $ 0.00108
+0.09%
$ 107.86 million $ 38,278
Mar 27, 1 PM $ 0.00108
+0.19%
$ 107.96 million $ 37,130
Mar 27, 12 PM $ 0.00108
+0.09%
$ 107.96 million $ 36,473
Mar 27, 11 AM $ 0.00108
-0.19%
$ 107.86 million $ 36,456
Mar 27, 10 AM $ 0.00108
-0.28%
$ 108.06 million $ 35,848
Mar 27, 9 AM $ 0.00108
+0.46%
$ 108.36 million $ 35,508
Mar 27, 8 AM $ 0.00108
+0.56%
$ 107.76 million $ 34,431