Silly Duck Historical Data

DUCK Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.0000885
-1.00%
$8.85 million $13,905
May 13, 7 AM $0.0000893
+0.50%
$8.93 million $14,012
May 13, 6 AM $0.0000889
-0.25%
$8.89 million $14,002
May 13, 5 AM $0.000089
+0.15%
$8.89 million $13,894
May 13, 4 AM $0.0000888
-0.62%
$8.88 million $13,812
May 13, 3 AM $0.0000893
-0.20%
$8.92 million $13,762
May 13, 2 AM $0.0000894
-0.47%
$8.94 million $14,467
May 13, 1 AM $0.0000898
-0.17%
$8.98 million $14,425
May 13, 12 AM $0.00009
+0.21%
$8.99 million $13,913
May 12, 11 PM $0.0000899
-0.75%
$8.99 million $14,577
May 12, 10 PM $0.0000907
+2.04%
$9.07 million $15,441
May 12, 9 PM $0.0000887
-0.26%
$8.87 million $16,332
May 12, 8 PM $0.0000889
-0.40%
$8.89 million $16,368
May 12, 7 PM $0.0000895
-0.52%
$8.94 million $16,736
May 12, 6 PM $0.00009
+0.49%
$9 million $16,671
May 12, 5 PM $0.0000898
-0.32%
$8.98 million $16,707
May 12, 4 PM $0.0000901
+0.13%
$9.01 million $17,026
May 12, 3 PM $0.00009
+0.36%
$9 million $16,907
May 12, 2 PM $0.0000897
-1.05%
$8.97 million $17,544
May 12, 1 PM $0.0000905
+0.22%
$9.05 million $17,974
May 12, 12 PM $0.0000904
-0.47%
$9.03 million $17,781
May 12, 11 AM $0.0000897
-0.75%
$8.97 million $17,443
May 12, 10 AM $0.0000905
+0.32%
$9.04 million $18,455
May 12, 9 AM $0.0000886
-1.62%
$8.86 million $18,432
May 12, 8 AM $0.0000901
+0.59%
$9.01 million $18,733
May 12, 7 AM $0.0000896
-1.12%
$8.96 million $18,823
May 12, 6 AM $0.0000907
-0.02%
$9.06 million $19,320
May 12, 5 AM $0.0000907
+0.30%
$9.07 million $20,891
May 12, 4 AM $0.0000903
-0.99%
$9.03 million $21,079
May 12, 3 AM $0.0000911
+2.51%
$9.11 million $21,087
May 12, 2 AM $0.000089
-0.68%
$8.89 million $20,454
May 12, 1 AM $0.0000896
-0.73%
$8.95 million $20,521
May 12, 12 AM $0.0000902
-0.12%
$9.02 million $20,454
May 11, 11 PM $0.0000903
-0.95%
$9.03 million $19,955
May 11, 10 PM $0.0000912
-0.14%
$9.11 million $19,576
May 11, 9 PM $0.0000913
+0.55%
$9.13 million $18,544
May 11, 8 PM $0.0000908
-2.25%
$9.07 million $18,223
May 11, 7 PM $0.0000931
+0.45%
$9.3 million $18,918
May 11, 6 PM $0.0000928
+0.61%
$9.27 million $19,063
May 11, 5 PM $0.0000925
-5.31%
$9.25 million $19,640
May 11, 4 PM $0.0000977
+5.22%
$9.77 million $19,825
May 11, 3 PM $0.0000926
+1.68%
$9.26 million $20,578
May 11, 2 PM $0.0000911
-0.18%
$9.11 million $19,918
May 11, 1 PM $0.000091
+2.22%
$9.1 million $19,521
May 11, 12 PM $0.000089
-0.30%
$8.9 million $19,462
May 11, 11 AM $0.0000883
-3.22%
$8.82 million $19,760
May 11, 10 AM $0.000091
-1.48%
$9.1 million $19,453
May 11, 9 AM $0.0000923
+0.25%
$9.23 million $20,125
May 11, 8 AM $0.0000925
-0.16%
$9.25 million $20,111
May 11, 7 AM $0.0000927
+2.03%
$9.26 million $20,079