Silly Duck Historical Data

DUCK Page 16
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0000703
+0.00%
$ 7.03 million $ 20,540
12:18 AM $ 0.0000703
+0.00%
$ 7.03 million $ 20,540
12:17 AM $ 0.0000703
+0.00%
$ 7.03 million $ 20,631
12:16 AM $ 0.0000703
+0.00%
$ 7.03 million $ 20,631
12:15 AM $ 0.0000704
+0.00%
$ 7.03 million $ 20,676
12:14 AM $ 0.0000704
+0.00%
$ 7.04 million $ 20,676
12:13 AM $ 0.0000704
+0.00%
$ 7.04 million $ 20,694
12:12 AM $ 0.0000704
+0.00%
$ 7.04 million $ 20,694
12:11 AM $ 0.0000704
+0.00%
$ 7.04 million $ 20,696
12:10 AM $ 0.0000704
+0.00%
$ 7.04 million $ 20,696
12:09 AM $ 0.0000704
+0.00%
$ 7.04 million $ 20,648
12:08 AM $ 0.0000705
+0.00%
$ 7.04 million $ 20,650
12:07 AM $ 0.00007
+0.00%
$ 7.04 million $ 20,643
12:06 AM $ 0.0000701
+0.00%
$ 7.04 million $ 20,612
12:05 AM $ 0.0000701
+0.00%
$ 7.04 million $ 20,612
12:04 AM $ 0.0000701
+0.00%
$ 7 million $ 20,602
12:03 AM $ 0.0000701
+0.00%
$ 7 million $ 20,614
12:02 AM $ 0.0000701
+0.00%
$ 7 million $ 20,614
12:01 AM $ 0.0000701
+0.00%
$ 7 million $ 20,620
12:00 AM $ 0.0000701
+0.00%
$ 7 million $ 20,620
11:59 PM $ 0.0000702
+0.00%
$ 7.02 million $ 20,619
11:58 PM $ 0.0000702
+0.00%
$ 7.02 million $ 20,619
11:57 PM $ 0.0000702
+0.00%
$ 7.02 million $ 20,645
11:56 PM $ 0.0000701
+0.00%
$ 7.02 million $ 20,645
11:55 PM $ 0.0000701
+0.00%
$ 7.02 million $ 20,652
11:54 PM $ 0.0000701
+0.00%
$ 7.01 million $ 20,652
11:53 PM $ 0.0000702
+0.00%
$ 7.01 million $ 20,645
11:52 PM $ 0.0000702
+0.00%
$ 7.01 million $ 20,645
11:51 PM $ 0.00007
+0.00%
$ 7.01 million $ 20,657
11:50 PM $ 0.00007
+0.00%
$ 7.01 million $ 20,657
11:49 PM $ 0.0000701
+0.00%
$ 7.01 million $ 20,667
11:48 PM $ 0.0000703
+0.00%
$ 7.01 million $ 20,667
11:47 PM $ 0.0000703
+0.00%
$ 7.01 million $ 20,686
11:46 PM $ 0.0000703
+0.00%
$ 7.01 million $ 20,686
11:45 PM $ 0.0000703
+0.00%
$ 7.01 million $ 20,699
11:44 PM $ 0.0000703
+0.00%
$ 7.03 million $ 20,699
11:43 PM $ 0.0000703
+0.00%
$ 7.03 million $ 20,699
11:42 PM $ 0.0000703
+0.00%
$ 7.03 million $ 20,699
11:41 PM $ 0.0000705
+0.00%
$ 7.03 million $ 20,705
11:40 PM $ 0.0000705
+0.00%
$ 7.03 million $ 20,705
11:39 PM $ 0.0000707
+0.00%
$ 7.07 million $ 20,705
11:38 PM $ 0.0000708
+0.00%
$ 7.07 million $ 20,699
11:37 PM $ 0.0000708
+0.00%
$ 7.07 million $ 20,699
11:36 PM $ 0.000071
+0.00%
$ 7.07 million $ 20,705
11:35 PM $ 0.000071
+0.00%
$ 7.07 million $ 20,705
11:34 PM $ 0.0000713
+0.00%
$ 7.12 million $ 20,699
11:33 PM $ 0.0000713
+0.00%
$ 7.12 million $ 20,699
11:32 PM $ 0.0000713
+0.00%
$ 7.12 million $ 20,705
11:31 PM $ 0.0000713
+0.00%
$ 7.12 million $ 20,705
11:30 PM $ 0.0000713
+0.00%
$ 7.12 million $ 20,689