Silly Duck Historical Data

DUCK Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.0000908
-0.91%
$9.08 million $20,345
May 11, 5 AM $0.0000916
+3.00%
$9.16 million $19,352
May 11, 4 AM $0.000089
+0.16%
$8.89 million $19,622
May 11, 3 AM $0.0000889
-0.20%
$8.89 million $19,726
May 11, 2 AM $0.0000891
+0.76%
$8.91 million $20,009
May 11, 1 AM $0.0000884
+1.03%
$8.84 million $20,398
May 11, 12 AM $0.0000877
-0.48%
$8.77 million $20,597
May 10, 11 PM $0.0000881
-0.74%
$8.81 million $20,451
May 10, 10 PM $0.0000889
-1.20%
$8.89 million $20,153
May 10, 9 PM $0.0000901
+0.63%
$9.01 million $20,369
May 10, 8 PM $0.0000895
-1.39%
$8.95 million $20,445
May 10, 7 PM $0.0000908
+1.65%
$9.07 million $19,412
May 10, 6 PM $0.0000893
+1.27%
$8.93 million $19,329
May 10, 5 PM $0.0000883
-5.02%
$8.83 million $19,386
May 10, 4 PM $0.0000932
+4.14%
$9.32 million $19,641
May 10, 3 PM $0.0000889
+0.21%
$8.89 million $19,016
May 10, 2 PM $0.0000887
-1.08%
$8.86 million $18,966
May 10, 1 PM $0.0000897
-0.11%
$8.96 million $19,653
May 10, 12 PM $0.0000897
+1.36%
$8.97 million $20,177
May 10, 11 AM $0.0000886
+1.34%
$8.86 million $20,103
May 10, 10 AM $0.0000872
-2.80%
$8.72 million $20,334
May 10, 9 AM $0.0000898
-0.39%
$8.98 million $19,888
May 10, 8 AM $0.0000903
+0.08%
$9.03 million $20,379
May 10, 7 AM $0.0000902
+1.25%
$9.02 million $21,501
May 10, 6 AM $0.0000891
-3.35%
$8.91 million $21,155
May 10, 5 AM $0.0000922
-2.05%
$9.22 million $21,029
May 10, 4 AM $0.0000941
-0.05%
$9.41 million $21,403
May 10, 3 AM $0.0000941
-0.70%
$9.41 million $21,239
May 10, 2 AM $0.0000948
+1.08%
$9.48 million $21,155
May 10, 1 AM $0.0000938
+0.28%
$9.38 million $21,237
May 10, 12 AM $0.0000931
-0.95%
$9.3 million $21,323
May 9, 11 PM $0.000094
-0.12%
$9.4 million $21,638
May 9, 10 PM $0.0000942
+0.78%
$9.42 million $21,487
May 9, 9 PM $0.0000937
+0.84%
$9.36 million $21,913
May 9, 8 PM $0.0000929
-2.69%
$9.28 million $22,013
May 9, 7 PM $0.0000951
-0.13%
$9.5 million $22,228
May 9, 6 PM $0.0000951
+1.18%
$9.51 million $22,167
May 9, 5 PM $0.000094
-0.71%
$9.39 million $21,721
May 9, 4 PM $0.0000947
-1.37%
$9.47 million $21,576
May 9, 3 PM $0.0000957
-0.58%
$9.56 million $22,221
May 9, 2 PM $0.0000963
+1.58%
$9.62 million $22,767
May 9, 1 PM $0.0000948
-0.46%
$9.47 million $23,016
May 9, 12 PM $0.0000952
-1.50%
$9.52 million $22,961
May 9, 11 AM $0.0000967
-1.15%
$9.66 million $22,823
May 9, 10 AM $0.0000965
-2.75%
$9.65 million $22,144
May 9, 9 AM $0.0000991
+0.05%
$9.91 million $22,094
May 9, 8 AM $0.0000971
-0.69%
$9.7 million $21,675
May 9, 7 AM $0.0000977
-0.08%
$9.77 million $20,618
May 9, 6 AM $0.0000978
-0.04%
$9.77 million $20,469
May 9, 5 AM $0.0000978
+1.14%
$9.78 million $20,280