Silly Duck Historical Data

DUCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00108
+0.56%
$ 107.76 million $ 34,431
Mar 27, 7 AM $ 0.00107
+0.00%
$ 107.06 million $ 32,204
Mar 27, 6 AM $ 0.00107
+0.00%
$ 107.06 million $ 31,774
Mar 27, 5 AM $ 0.00107
+0.00%
$ 107.06 million $ 31,450
Mar 27, 4 AM $ 0.00107
+0.00%
$ 107.16 million $ 30,340
Mar 27, 3 AM $ 0.00107
+0.28%
$ 107.16 million $ 29,724
Mar 27, 2 AM $ 0.00107
+0.47%
$ 106.86 million $ 28,978
Mar 27, 1 AM $ 0.00106
+0.09%
$ 106.36 million $ 28,296
Mar 27, 12 AM $ 0.00106
+0.66%
$ 106.26 million $ 28,419
Mar 26, 11 PM $ 0.00106
+0.19%
$ 105.66 million $ 28,005
Mar 26, 10 PM $ 0.00105
+0.09%
$ 105.46 million $ 27,625
Mar 26, 9 PM $ 0.00105
+0.00%
$ 105.36 million $ 27,342
Mar 26, 8 PM $ 0.00106
+0.09%
$ 105.56 million $ 27,871
Mar 26, 7 PM $ 0.00105
-0.19%
$ 105.36 million $ 28,257
Mar 26, 6 PM $ 0.00105
+0.00%
$ 105.36 million $ 28,855
Mar 26, 5 PM $ 0.00105
+0.19%
$ 105.36 million $ 28,478
Mar 26, 4 PM $ 0.00105
+0.19%
$ 105.16 million $ 29,126
Mar 26, 3 PM $ 0.00105
+0.00%
$ 104.96 million $ 30,247
Mar 26, 2 PM $ 0.00105
-0.19%
$ 104.96 million $ 31,765
Mar 26, 1 PM $ 0.00105
+0.10%
$ 105.16 million $ 32,271
Mar 26, 12 PM $ 0.00105
+0.00%
$ 105.06 million $ 32,913
Mar 26, 11 AM $ 0.00105
-0.19%
$ 105.06 million $ 32,915
Mar 26, 10 AM $ 0.00105
-0.28%
$ 105.26 million $ 32,842
Mar 26, 9 AM $ 0.00106
+0.00%
$ 105.66 million $ 32,797
Mar 26, 8 AM $ 0.00106
+0.00%
$ 105.56 million $ 33,023
Mar 26, 7 AM $ 0.00106
-0.09%
$ 105.56 million $ 33,521
Mar 26, 6 AM $ 0.00106
+0.00%
$ 105.56 million $ 33,957
Mar 26, 5 AM $ 0.00106
+0.00%
$ 105.66 million $ 34,295
Mar 26, 4 AM $ 0.00105
-0.57%
$ 105.46 million $ 34,304
Mar 26, 3 AM $ 0.00106
-0.19%
$ 105.96 million $ 33,861
Mar 26, 2 AM $ 0.00106
+0.00%
$ 106.16 million $ 33,606
Mar 26, 1 AM $ 0.00106
-0.56%
$ 106.26 million $ 32,913
Mar 26, 12 AM $ 0.00107
-0.09%
$ 106.86 million $ 32,044
Mar 25, 11 PM $ 0.00107
+0.00%
$ 106.96 million $ 31,898
Mar 25, 10 PM $ 0.00107
-0.09%
$ 106.86 million $ 31,627
Mar 25, 9 PM $ 0.00107
+0.85%
$ 106.96 million $ 31,301
Mar 25, 8 PM $ 0.00106
-0.47%
$ 106.16 million $ 30,496
Mar 25, 7 PM $ 0.00107
+0.09%
$ 106.66 million $ 29,763
Mar 25, 6 PM $ 0.00107
+0.38%
$ 106.56 million $ 28,916
Mar 25, 5 PM $ 0.00106
-0.65%
$ 106.16 million $ 28,774
Mar 25, 4 PM $ 0.00106
+0.66%
$ 106.46 million $ 27,569
Mar 25, 3 PM $ 0.00106
+3.62%
$ 105.76 million $ 26,030
Mar 25, 2 PM $ 0.00102
-0.20%
$ 102.06 million $ 23,486
Mar 25, 1 PM $ 0.00102
+0.10%
$ 102.06 million $ 23,693
Mar 25, 12 PM $ 0.00102
+0.20%
$ 102.16 million $ 23,002
Mar 25, 11 AM $ 0.00102
-0.10%
$ 101.96 million $ 23,861
Mar 25, 10 AM $ 0.00102
-0.10%
$ 102.06 million $ 23,639
Mar 25, 9 AM $ 0.00102
-0.49%
$ 102.16 million $ 27,985
Mar 25, 8 AM $ 0.00102
+0.00%
$ 102.36 million $ 29,389
Mar 25, 7 AM $ 0.00102
-0.19%
$ 102.36 million $ 28,650