Silly Duck Historical Data

DUCK Page 17
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0000703
+0.00%
$ 7.03 million $ 20,521
12:33 AM $ 0.0000703
+0.00%
$ 7.03 million $ 20,521
12:32 AM $ 0.00007
+0.00%
$ 7.03 million $ 20,516
12:31 AM $ 0.0000701
+0.00%
$ 7.03 million $ 20,516
12:30 AM $ 0.0000701
+0.00%
$ 7.03 million $ 20,522
12:29 AM $ 0.0000701
+0.00%
$ 7.01 million $ 20,522
12:28 AM $ 0.0000701
+0.00%
$ 7.01 million $ 20,522
12:27 AM $ 0.0000701
+0.00%
$ 7.01 million $ 20,522
12:26 AM $ 0.0000701
+0.00%
$ 7.01 million $ 20,556
12:25 AM $ 0.0000701
+0.00%
$ 7.01 million $ 20,556
12:24 AM $ 0.0000702
+0.00%
$ 7.01 million $ 20,532
12:23 AM $ 0.0000702
+0.00%
$ 7.01 million $ 20,545
12:22 AM $ 0.0000702
+0.00%
$ 7.01 million $ 20,545
12:21 AM $ 0.0000702
+0.00%
$ 7.01 million $ 20,551
12:20 AM $ 0.0000702
+0.00%
$ 7.01 million $ 20,551
12:19 AM $ 0.0000703
+0.00%
$ 7.03 million $ 20,540
12:18 AM $ 0.0000703
+0.00%
$ 7.03 million $ 20,540
12:17 AM $ 0.0000703
+0.00%
$ 7.03 million $ 20,631
12:16 AM $ 0.0000703
+0.00%
$ 7.03 million $ 20,631
12:15 AM $ 0.0000704
+0.00%
$ 7.03 million $ 20,676
12:14 AM $ 0.0000704
+0.00%
$ 7.04 million $ 20,676
12:13 AM $ 0.0000704
+0.00%
$ 7.04 million $ 20,694
12:12 AM $ 0.0000704
+0.00%
$ 7.04 million $ 20,694
12:11 AM $ 0.0000704
+0.00%
$ 7.04 million $ 20,696
12:10 AM $ 0.0000704
+0.00%
$ 7.04 million $ 20,696
12:09 AM $ 0.0000704
+0.00%
$ 7.04 million $ 20,648
12:08 AM $ 0.0000705
+0.00%
$ 7.04 million $ 20,650
12:07 AM $ 0.00007
+0.00%
$ 7.04 million $ 20,643
12:06 AM $ 0.0000701
+0.00%
$ 7.04 million $ 20,612
12:05 AM $ 0.0000701
+0.00%
$ 7.04 million $ 20,612
12:04 AM $ 0.0000701
+0.00%
$ 7 million $ 20,602
12:03 AM $ 0.0000701
+0.00%
$ 7 million $ 20,614
12:02 AM $ 0.0000701
+0.00%
$ 7 million $ 20,614
12:01 AM $ 0.0000701
+0.00%
$ 7 million $ 20,620
12:00 AM $ 0.0000701
+0.00%
$ 7 million $ 20,620
11:59 PM $ 0.0000702
+0.00%
$ 7.02 million $ 20,619
11:58 PM $ 0.0000702
+0.00%
$ 7.02 million $ 20,619
11:57 PM $ 0.0000702
+0.00%
$ 7.02 million $ 20,645
11:56 PM $ 0.0000701
+0.00%
$ 7.02 million $ 20,645
11:55 PM $ 0.0000701
+0.00%
$ 7.02 million $ 20,652
11:54 PM $ 0.0000701
+0.00%
$ 7.01 million $ 20,652
11:53 PM $ 0.0000702
+0.00%
$ 7.01 million $ 20,645
11:52 PM $ 0.0000702
+0.00%
$ 7.01 million $ 20,645
11:51 PM $ 0.00007
+0.00%
$ 7.01 million $ 20,657
11:50 PM $ 0.00007
+0.00%
$ 7.01 million $ 20,657
11:49 PM $ 0.0000701
+0.00%
$ 7.01 million $ 20,667
11:48 PM $ 0.0000703
+0.00%
$ 7.01 million $ 20,667
11:47 PM $ 0.0000703
+0.00%
$ 7.01 million $ 20,686
11:46 PM $ 0.0000703
+0.00%
$ 7.01 million $ 20,686
11:45 PM $ 0.0000703
+0.00%
$ 7.01 million $ 20,699