Silly Duck Historical Data

DUCK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00102
+0.39%
$ 102.46 million $ 27,670
Mar 25, 5 AM $ 0.00102
-0.29%
$ 102.16 million $ 26,959
Mar 25, 4 AM $ 0.00102
+0.10%
$ 102.46 million $ 26,560
Mar 25, 3 AM $ 0.00102
+0.10%
$ 102.36 million $ 26,350
Mar 25, 2 AM $ 0.00102
-0.10%
$ 102.26 million $ 26,077
Mar 25, 1 AM $ 0.00102
-0.19%
$ 102.36 million $ 26,207
Mar 25, 12 AM $ 0.00103
+0.20%
$ 102.66 million $ 26,098
Mar 24, 11 PM $ 0.00103
-0.10%
$ 102.56 million $ 25,757
Mar 24, 10 PM $ 0.00103
-0.19%
$ 102.66 million $ 25,682
Mar 24, 9 PM $ 0.00103
-0.10%
$ 102.86 million $ 25,856
Mar 24, 8 PM $ 0.00103
+0.00%
$ 102.96 million $ 25,783
Mar 24, 7 PM $ 0.00103
+0.19%
$ 103.16 million $ 26,087
Mar 24, 6 PM $ 0.00103
-0.10%
$ 103.06 million $ 26,370
Mar 24, 5 PM $ 0.00103
+0.00%
$ 103.26 million $ 26,146
Mar 24, 4 PM $ 0.00103
-0.10%
$ 103.36 million $ 26,287
Mar 24, 3 PM $ 0.00103
-0.10%
$ 103.46 million $ 26,318
Mar 24, 2 PM $ 0.00104
+1.07%
$ 103.56 million $ 26,357
Mar 24, 1 PM $ 0.00102
-0.19%
$ 102.46 million $ 25,661
Mar 24, 12 PM $ 0.00103
-0.87%
$ 102.56 million $ 25,532
Mar 24, 11 AM $ 0.00103
-0.87%
$ 102.86 million $ 24,502
Mar 24, 10 AM $ 0.00104
+0.10%
$ 103.86 million $ 24,247
Mar 24, 9 AM $ 0.00104
+2.98%
$ 103.76 million $ 19,227
Mar 24, 8 AM $ 0.00101
+0.30%
$ 100.96 million $ 17,154
Mar 24, 7 AM $ 0.00101
+0.00%
$ 100.56 million $ 17,152
Mar 24, 6 AM $ 0.00101
+0.00%
$ 100.56 million $ 17,226
Mar 24, 5 AM $ 0.00101
+0.00%
$ 100.56 million $ 17,096
Mar 24, 4 AM $ 0.00101
-0.10%
$ 100.56 million $ 17,174
Mar 24, 3 AM $ 0.00101
+0.00%
$ 100.56 million $ 17,242
Mar 24, 2 AM $ 0.00101
+0.00%
$ 100.66 million $ 17,353
Mar 24, 1 AM $ 0.00101
-0.10%
$ 100.66 million $ 17,186
Mar 24, 12 AM $ 0.00101
+0.00%
$ 100.66 million $ 17,275
Mar 23, 11 PM $ 0.00101
-0.10%
$ 100.66 million $ 17,595
Mar 23, 10 PM $ 0.00101
-0.59%
$ 100.76 million $ 17,653
Mar 23, 9 PM $ 0.00101
+0.00%
$ 101.36 million $ 17,559
Mar 23, 8 PM $ 0.00101
+0.79%
$ 101.46 million $ 17,574
Mar 23, 7 PM $ 0.00101
+0.50%
$ 100.66 million $ 17,270
Mar 23, 6 PM $ 0.001
+0.00%
$ 100.16 million $ 17,092
Mar 23, 5 PM $ 0.001
-0.20%
$ 99.96 million $ 17,270
Mar 23, 4 PM $ 0.001
+0.00%
$ 100.26 million $ 17,176
Mar 23, 3 PM $ 0.001
+0.00%
$ 100.26 million $ 17,184
Mar 23, 2 PM $ 0.001
+0.30%
$ 100.06 million $ 17,274
Mar 23, 1 PM $ 0.000998
+0.20%
$ 99.76 million $ 17,415
Mar 23, 12 PM $ 0.000996
+0.81%
$ 99.56 million $ 17,175
Mar 23, 11 AM $ 0.000985
+0.61%
$ 98.46 million $ 17,114
Mar 23, 10 AM $ 0.00098
+0.00%
$ 97.96 million $ 16,909
Mar 23, 9 AM $ 0.00098
-0.10%
$ 97.96 million $ 16,883
Mar 23, 8 AM $ 0.000981
+0.00%
$ 98.06 million $ 16,918
Mar 23, 7 AM $ 0.000982
-0.20%
$ 98.16 million $ 16,892
Mar 23, 6 AM $ 0.000983
+0.00%
$ 98.26 million $ 16,877
Mar 23, 5 AM $ 0.000984
+0.00%
$ 98.36 million $ 16,896