Silly Duck Historical Data

DUCK Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.000097
-1.10%
$9.7 million $20,324
May 9, 3 AM $0.0000981
+1.54%
$9.81 million $19,934
May 9, 2 AM $0.0000966
-1.30%
$9.66 million $20,173
May 9, 1 AM $0.000098
+2.11%
$9.79 million $20,046
May 9, 12 AM $0.0000959
-1.50%
$9.59 million $20,063
May 8, 11 PM $0.0000974
-0.93%
$9.73 million $20,235
May 8, 10 PM $0.0000983
+1.48%
$9.83 million $20,499
May 8, 9 PM $0.0000969
+1.52%
$9.68 million $19,795
May 8, 8 PM $0.0000954
-1.68%
$9.54 million $19,888
May 8, 7 PM $0.0000971
+1.35%
$9.71 million $19,810
May 8, 6 PM $0.0000958
-0.78%
$9.58 million $20,166
May 8, 5 PM $0.0000965
-1.46%
$9.65 million $19,878
May 8, 4 PM $0.0000979
+2.33%
$9.79 million $19,794
May 8, 3 PM $0.0000957
+0.43%
$9.57 million $18,842
May 8, 2 PM $0.0000954
+0.32%
$9.54 million $18,418
May 8, 1 PM $0.0000951
-0.94%
$9.5 million $19,643
May 8, 12 PM $0.0000959
+0.39%
$9.59 million $22,898
May 8, 11 AM $0.0000955
-0.28%
$9.55 million $25,555
May 8, 10 AM $0.0000957
+0.76%
$9.57 million $25,950
May 8, 9 AM $0.000095
-2.44%
$9.5 million $26,094
May 8, 8 AM $0.0000975
-2.05%
$9.75 million $26,343
May 8, 7 AM $0.0000994
+2.80%
$9.94 million $26,502
May 8, 6 AM $0.0000963
+0.30%
$9.62 million $27,460
May 8, 5 AM $0.000096
-1.47%
$9.59 million $30,100
May 8, 4 AM $0.0000978
+2.59%
$9.78 million $30,769
May 8, 3 AM $0.0000952
+1.34%
$9.52 million $31,245
May 8, 2 AM $0.0000943
-3.71%
$9.42 million $32,206
May 8, 1 AM $0.0000981
-1.27%
$9.81 million $32,265
May 8, 12 AM $0.0000997
-4.85%
$9.96 million $32,831
May 7, 11 PM $0.000105
+2.20%
$10.46 million $33,090
May 7, 10 PM $0.000102
-0.50%
$10.23 million $33,612
May 7, 9 PM $0.000103
+2.39%
$10.28 million $34,162
May 7, 8 PM $0.0001
-0.40%
$10.04 million $34,195
May 7, 7 PM $0.0001
-1.01%
$10.04 million $34,154
May 7, 6 PM $0.000101
+2.93%
$10.14 million $33,863
May 7, 5 PM $0.0000983
+2.14%
$9.83 million $34,171
May 7, 4 PM $0.0000967
-1.46%
$9.67 million $34,026
May 7, 3 PM $0.0000981
-1.48%
$9.81 million $34,600
May 7, 2 PM $0.0000997
-0.29%
$9.97 million $35,091
May 7, 1 PM $0.0000999
-4.05%
$9.99 million $33,864
May 7, 12 PM $0.000109
+1.04%
$10.89 million $31,208
May 7, 11 AM $0.000108
-1.37%
$10.78 million $28,638
May 7, 10 AM $0.000109
-4.05%
$10.88 million $28,807
May 7, 9 AM $0.000113
+0.00%
$11.34 million $29,243
May 7, 8 AM $0.000113
+2.25%
$11.31 million $30,006
May 7, 7 AM $0.000116
+5.37%
$11.55 million $30,150
May 7, 6 AM $0.000109
-0.20%
$10.9 million $28,868
May 7, 5 AM $0.000109
-5.22%
$10.91 million $26,829
May 7, 4 AM $0.000115
+1.65%
$11.47 million $25,666
May 7, 3 AM $0.000111
+1.62%
$11.07 million $24,625